极智嘉-W 港股通 空最新回购 (2026-10-15) 官网 ( 02590.hk) | -46.33 | 2.04 | 0% | 上市时间2025-07-09股价6.080港币涨跌幅1.33%成交金额3,073.63万港币换手率0.40%总市值75.56亿港币H股市值75.56亿港币总股本12.43亿H股本12.43亿每手股数200 港股通持仓占H股比例7.89% (6.26亿港币2026-10-14) 累计做空占H股比例0.58% (5,029.57万港币2026-10-09) 上市至今年化投资收益率-58.56% | |||
| 所属三级行业机器人系统及解决方案 (恒生) | 市盈率 | -55.96 | 市净率 | 6.02 | 股息率 | 0% | 恒生:资讯科技业资讯科技器材机器人系统及解决方案 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.08港币 | 1.94 | 0.32% | 3.62 | 9.01 | 11.69 |
| 2026-10-15 | 6.00港币 | 1.92 | 0% | 3.63 | 9.01 | 11.69 |
| 2026-10-14 | 6.39港币 | 2.04 | 0% | 3.67 | 9.02 | 11.69 |
| 2026-10-13 | 6.58港币 | 2.10 | 0% | 3.67 | 9.02 | 11.72 |
| 2026-10-12 | 6.80港币 | 2.17 | 0% | 3.68 | 9.02 | 11.72 |
| 2026-10-09 | 6.96港币 | 2.22 | 0.32% | 3.76 | 9.03 | 11.72 |
| 2026-10-08 | 6.93港币 | 2.21 | 0% | 3.76 | 9.03 | 11.72 |
| 2026-10-07 | 7.32港币 | 2.34 | 0.32% | 3.80 | 9.03 | 11.72 |
| 2026-10-06 | 7.34港币 | 2.35 | 0.65% | 3.80 | 9.04 | 11.76 |
| 2026-10-05 | 7.28港币 | 2.32 | 0% | 3.80 | 9.05 | 11.76 |
| 2026-10-02 | 7.33港币 | 2.34 | 0% | 3.87 | 9.05 | 11.76 |
| 2026-09-30 | 7.50港币 | 2.40 | 0.66% | 4.00 | 9.05 | 11.76 |
| 2026-09-29 | 7.36港币 | 2.35 | 0% | 4.02 | 9.06 | 11.76 |
| 2026-09-28 | 7.38港币 | 2.36 | 0% | 4.02 | 9.07 | 11.77 |
| 2026-09-25 | 7.59港币 | 2.43 | 0% | 4.10 | 9.07 | 11.77 |
| 2026-09-24 | 7.62港币 | 2.44 | 0% | 4.12 | 9.08 | 11.77 |
| 2026-09-23 | 7.84港币 | 2.51 | 0% | 4.13 | 9.09 | 11.77 |
| 2026-09-22 | 8.09港币 | 2.58 | 0% | 4.16 | 9.10 | 11.77 |
| 2026-09-21 | 8.16港币 | 2.61 | 0% | 4.16 | 9.10 | 11.78 |
| 2026-09-18 | 8.31港币 | 2.66 | 1.01% | 4.17 | 9.11 | 11.78 |
| 2026-09-17 | 8.16港币 | 2.61 | 0% | 4.18 | 9.11 | 11.78 |
| 2026-09-16 | 8.18港币 | 2.61 | 0% | 4.23 | 9.12 | 11.78 |
| 2026-09-15 | 8.19港币 | 2.62 | 0% | 4.23 | 9.12 | 11.78 |
| 2026-09-14 | 8.37港币 | 2.67 | 0% | 4.23 | 9.13 | 11.80 |