( 02590.hk) | -993.80 | 3.04 | 0% | 上市时间2025-07-09股价9.26港币涨跌幅-5.61%成交金额6,417.17万港币换手率0.56%市值115.08亿港币H股市值115.08亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-48.81%港股通持仓占H股比例5.58% (6.90亿港币2026-07-21) 累计做空占H股比例0.90% (1.09亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.26港币 | 3.26 | 0% | 6.23 | 9.78 | 11.92 |
| 2026-07-23 | 9.81港币 | 3.46 | 1.57% | 6.25 | 9.81 | 11.92 |
| 2026-07-22 | 9.62港币 | 3.39 | 0% | 6.27 | 9.84 | 11.92 |
| 2026-07-21 | 9.95港币 | 3.51 | 1.58% | 6.28 | 9.85 | 11.92 |
| 2026-07-20 | 9.69港币 | 3.41 | 0% | 6.28 | 9.86 | 11.98 |
| 2026-07-17 | 9.74港币 | 3.43 | 0% | 6.29 | 9.88 | 11.98 |
| 2026-07-16 | 10.32港币 | 3.64 | 1.60% | 6.36 | 9.90 | 11.98 |
| 2026-07-15 | 10.27港币 | 3.62 | 0.80% | 6.37 | 9.93 | 11.98 |
| 2026-07-14 | 9.76港币 | 3.44 | 0% | 6.39 | 9.95 | 11.98 |
| 2026-07-13 | 9.89港币 | 3.48 | 0% | 6.39 | 9.96 | 11.98 |
| 2026-07-10 | 10.28港币 | 3.62 | 0% | 6.40 | 9.97 | 11.98 |
| 2026-07-09 | 10.79港币 | 3.80 | 0% | 6.40 | 10.03 | 11.98 |
| 2026-07-08 | 11.35港币 | 4.00 | 0.41% | 6.42 | 10.09 | 11.98 |
| 2026-07-07 | 11.83港币 | 4.17 | 2.47% | 6.45 | 10.11 | 11.98 |
| 2026-07-06 | 12.02港币 | 4.23 | 3.31% | 6.45 | 10.12 | 12.07 |
| 2026-07-03 | 13.54港币 | 4.77 | 6.22% | 6.47 | 10.13 | 12.07 |
| 2026-07-02 | 11.73港币 | 4.13 | 1.67% | 6.48 | 10.13 | 12.07 |
| 2026-06-30 | 11.86港币 | 4.18 | 2.09% | 6.48 | 10.15 | 12.07 |
| 2026-06-29 | 11.82港币 | 4.16 | 1.68% | 6.51 | 10.17 | 12.07 |
| 2026-06-26 | 10.99港币 | 3.87 | 0% | 6.51 | 10.21 | 12.12 |
| 2026-06-25 | 11.42港币 | 4.02 | 0% | 6.63 | 10.25 | 12.12 |
| 2026-06-24 | 11.64港币 | 4.10 | 0% | 6.65 | 10.26 | 12.12 |
| 2026-06-23 | 12.50港币 | 4.40 | 1.71% | 6.67 | 10.27 | 12.12 |
| 2026-06-22 | 11.71港币 | 4.12 | 0% | 6.69 | 10.28 | 12.12 |