( 02590.hk) | -1,863.10 | 5.69 | 0% | 上市时间2025-07-09股价17.36港币涨跌幅-2.80%成交金额4,273.89万港币换手率0.20%市值215.73亿港币H股市值215.73亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-6.67%港股通持仓占H股比例2.20% (4.84亿港币2026-04-28) 累计做空占H股比例1.18% (2.65亿港币2026-04-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 31.33 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史波动率和股价曲线图
最后更新于：2026-04-30
极智嘉-W(02590) 的波动率为56.75%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 17.36港币 | 56.75% |
| 2026-04-29 | 17.86港币 | 56.03% |
| 2026-04-28 | 17.68港币 | 55.95% |
| 2026-04-27 | 18.30港币 | 55.87% |
| 2026-04-24 | 18.15港币 | 56.01% |
| 2026-04-23 | 18.09港币 | 60.39% |
| 2026-04-22 | 19.03港币 | 63.40% |
| 2026-04-21 | 19.02港币 | 63.98% |
| 2026-04-20 | 18.99港币 | 67.48% |
| 2026-04-17 | 18.36港币 | 66.62% |
| 2026-04-16 | 18.88港币 | 66.30% |
| 2026-04-15 | 18.48港币 | 65.88% |
| 2026-04-14 | 18.81港币 | 67.74% |
| 2026-04-13 | 18.23港币 | 66.65% |
| 2026-04-10 | 19.08港币 | 65.04% |
| 2026-04-09 | 18.39港币 | 67.13% |
| 2026-04-08 | 19.10港币 | 69.34% |
| 2026-04-02 | 17.56港币 | 61.11% |
| 2026-04-01 | 17.70港币 | 61.22% |
| 2026-03-31 | 16.90港币 | 58.98% |
| 2026-03-30 | 17.62港币 | 59.16% |
| 2026-03-27 | 17.86港币 | 61.40% |
| 2026-03-26 | 17.99港币 | 62.42% |
| 2026-03-25 | 18.60港币 | 62.89% |