极智嘉-W 港股通 空最新回购 (2026-06-29) 官网 ( 02590.hk) | -1,272.83 | 3.89 | 0% | 上市时间2025-07-09股价11.86港币涨跌幅0.34%成交金额5,464.06万港币换手率0.36%市值147.39亿港币H股市值147.39亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-36.24%港股通持仓占H股比例3.01% (4.27亿港币2026-06-25) 累计做空占H股比例1.86% (2.78亿港币2026-06-18) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.19 | 市净率 | 4.07 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史波动率和股价曲线图
最后更新于：2026-06-30
极智嘉-W(02590) 的波动率为63.79%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 11.86港币 | 63.79% |
| 2026-06-29 | 11.82港币 | 66.02% |
| 2026-06-26 | 10.99港币 | 62.60% |
| 2026-06-25 | 11.42港币 | 64.61% |
| 2026-06-24 | 11.64港币 | 65.07% |
| 2026-06-23 | 12.50港币 | 62.79% |
| 2026-06-22 | 11.71港币 | 57.96% |
| 2026-06-18 | 12.00港币 | 57.93% |
| 2026-06-17 | 12.37港币 | 58.25% |
| 2026-06-16 | 12.35港币 | 57.84% |
| 2026-06-15 | 12.82港币 | 57.41% |
| 2026-06-12 | 13.03港币 | 61.85% |
| 2026-06-11 | 12.68港币 | 60.95% |
| 2026-06-10 | 13.09港币 | 60.76% |
| 2026-06-09 | 13.83港币 | 59.39% |
| 2026-06-08 | 14.83港币 | 56.14% |
| 2026-06-05 | 14.99港币 | 56.63% |
| 2026-06-04 | 15.59港币 | 75.79% |
| 2026-06-03 | 15.16港币 | 74.93% |
| 2026-06-02 | 15.72港币 | 74.73% |
| 2026-06-01 | 15.28港币 | 75.48% |
| 2026-05-29 | 14.72港币 | 74.03% |
| 2026-05-28 | 15.96港币 | 69.31% |
| 2026-05-27 | 17.07港币 | 66.33% |