极智嘉-W 港股通 空最新回购 (2026-10-15) 官网 ( 02590.hk) | -46.33 | 2.04 | 0% | 上市时间2025-07-09股价6.080港币涨跌幅1.33%成交金额3,073.63万港币换手率0.40%总市值75.56亿港币H股市值75.56亿港币总股本12.43亿H股本12.43亿每手股数200 港股通持仓占H股比例7.89% (6.26亿港币2026-10-14) 累计做空占H股比例0.58% (5,029.57万港币2026-10-09) 上市至今年化投资收益率-58.56% | |||
| 所属三级行业机器人系统及解决方案 (恒生) | 市盈率 | -55.96 | 市净率 | 6.02 | 股息率 | 0% | 恒生:资讯科技业资讯科技器材机器人系统及解决方案 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.08港币 | 2.038 | 0.32% | 3.369 | -5.593 | -4.179 |
| 2026-10-15 | 6.00港币 | 2.011 | 0% | 3.383 | -5.587 | -4.179 |
| 2026-10-14 | 6.39港币 | 2.140 | 0% | 3.412 | -5.583 | -4.179 |
| 2026-10-13 | 6.58港币 | 2.206 | 0% | 3.412 | -5.579 | -4.175 |
| 2026-10-12 | 6.80港币 | 2.279 | 0% | 3.425 | -5.572 | -4.175 |
| 2026-10-09 | 6.96港币 | 2.333 | 0.32% | 3.497 | -5.564 | -4.175 |
| 2026-10-08 | 6.93港币 | 2.323 | 0% | 3.500 | -5.564 | -4.175 |
| 2026-10-07 | 7.32港币 | 2.454 | 0.32% | 3.537 | -5.564 | -4.175 |
| 2026-10-06 | 7.34港币 | 2.460 | 0.65% | 3.537 | -5.556 | -4.163 |
| 2026-10-05 | 7.28港币 | 2.439 | 0% | 3.537 | -5.548 | -4.163 |
| 2026-10-02 | 7.33港币 | 2.457 | 0% | 3.602 | -5.517 | -4.163 |
| 2026-09-30 | 7.50港币 | 2.514 | 0.66% | 3.720 | -5.486 | -4.163 |
| 2026-09-29 | 7.36港币 | 2.465 | 0% | 3.743 | -5.479 | -4.163 |
| 2026-09-28 | 7.38港币 | 2.474 | 0% | 3.743 | -5.471 | -4.113 |
| 2026-09-25 | 7.59港币 | 2.544 | 0% | 3.815 | -5.467 | -4.113 |
| 2026-09-24 | 7.62港币 | 2.554 | 0% | 3.838 | -5.463 | -4.113 |
| 2026-09-23 | 7.84港币 | 2.628 | 0% | 3.845 | -5.461 | -4.113 |
| 2026-09-22 | 8.09港币 | 2.710 | 0% | 3.874 | -5.459 | -4.113 |
| 2026-09-21 | 8.16港币 | 2.735 | 0% | 3.874 | -5.417 | -4.089 |
| 2026-09-18 | 8.31港币 | 2.785 | 1.01% | 3.877 | -5.374 | -4.089 |
| 2026-09-17 | 8.16港币 | 2.735 | 0% | 3.887 | -5.352 | -4.089 |
| 2026-09-16 | 8.18港币 | 2.742 | 0% | 3.933 | -5.331 | -4.089 |
| 2026-09-15 | 8.19港币 | 2.744 | 0% | 3.940 | -5.320 | -4.089 |
| 2026-09-14 | 8.37港币 | 2.806 | 0% | 3.940 | -5.308 | -4.067 |