( 02590.hk) | -2,026.23 | 6.19 | 0% | 上市时间2025-07-09股价18.88港币涨跌幅2.16%成交金额7,565.94万港币换手率0.32%市值234.62亿港币H股市值234.62亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率1.51%港股通持仓占H股比例1.91% (4.33亿港币2026-04-13) 累计做空占H股比例0.88% (1.92亿港币2026-04-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 34.68 | 市净率 | 4.48 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市净率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 18.88港币 | 6.188 | 3.70% | -5.471 | -4.553 | -3.682 |
| 2026-04-15 | 18.48港币 | 6.057 | 2.66% | -5.463 | -4.551 | -3.682 |
| 2026-04-14 | 18.81港币 | 6.165 | 2.67% | -5.463 | -4.544 | -3.678 |
| 2026-04-13 | 18.23港币 | 5.975 | 1.61% | -5.459 | -4.536 | -3.678 |
| 2026-04-10 | 19.08港币 | 6.254 | 2.16% | -5.374 | -4.534 | -3.678 |
| 2026-04-09 | 18.39港币 | 6.027 | 1.63% | -5.331 | -4.532 | -3.678 |
| 2026-04-08 | 19.10港币 | 6.260 | 1.64% | -5.308 | -4.532 | -3.678 |
| 2026-04-02 | 17.56港币 | 5.755 | 0.55% | -5.308 | -4.532 | -3.652 |
| 2026-04-01 | 17.70港币 | 5.801 | 0.55% | -5.292 | -4.526 | -3.652 |
| 2026-03-31 | 16.90港币 | 5.539 | 0% | -5.238 | -4.520 | -3.652 |
| 2026-03-30 | 17.62港币 | -3.177 | 99.44% | -5.234 | -4.518 | -3.652 |
| 2026-03-27 | 17.86港币 | -3.220 | 99.44% | -5.234 | -4.520 | -3.678 |
| 2026-03-26 | 17.99港币 | -3.243 | 99.44% | -5.238 | -4.526 | -3.678 |
| 2026-03-25 | 18.60港币 | -3.353 | 97.73% | -5.238 | -4.532 | -3.682 |
| 2026-03-24 | 18.35港币 | -3.308 | 99.43% | -5.238 | -4.532 | -3.714 |
| 2026-03-23 | 17.23港币 | -3.106 | 100.00% | -5.238 | -4.532 | -3.721 |
| 2026-03-20 | 18.53港币 | -3.341 | 100.00% | -5.238 | -4.534 | -3.725 |
| 2026-03-19 | 18.96港币 | -3.418 | 97.67% | -5.292 | -4.536 | -3.725 |
| 2026-03-18 | 20.14港币 | -3.631 | 85.96% | -5.292 | -4.544 | -3.725 |
| 2026-03-17 | 19.76港币 | -3.562 | 88.82% | -5.292 | -4.551 | -3.728 |
| 2026-03-16 | 19.46港币 | -3.508 | 92.31% | -5.292 | -4.553 | -3.732 |
| 2026-03-13 | 19.28港币 | -3.476 | 95.24% | -5.292 | -4.555 | -3.732 |
| 2026-03-12 | 20.24港币 | -3.649 | 86.23% | -5.308 | -4.559 | -3.732 |
| 2026-03-11 | 20.64港币 | -3.721 | 83.73% | -5.308 | -4.563 | -3.734 |