极智嘉-W(02590) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 23.52港币 | 469.27 |
| 2025-12-10 | 24.34港币 | 485.63 |
| 2025-12-09 | 24.14港币 | 481.64 |
| 2025-12-08 | 24.60港币 | 490.81 |
| 2025-12-05 | 24.80港币 | 494.80 |
| 2025-12-04 | 25.66港币 | 511.96 |
| 2025-12-03 | 24.14港币 | 481.64 |
| 2025-12-02 | 24.70港币 | 492.81 |
| 2025-12-01 | 25.26港币 | 503.98 |
| 2025-11-28 | 25.00港币 | 498.79 |
| 2025-11-27 | 25.18港币 | 502.39 |
| 2025-11-26 | 24.30港币 | 484.83 |
| 2025-11-25 | 23.16港币 | 462.08 |
| 2025-11-24 | 23.30港币 | 464.88 |
| 2025-11-21 | 21.52港币 | 429.36 |
| 2025-11-20 | 21.20港币 | 422.98 |
| 2025-11-19 | 21.46港币 | 428.16 |
| 2025-11-18 | 22.16港币 | 442.13 |
| 2025-11-17 | 23.26港币 | 464.08 |
| 2025-11-14 | 24.30港币 | 484.83 |
| 2025-11-13 | 25.46港币 | 507.97 |
| 2025-11-12 | 25.08港币 | 500.39 |
| 2025-11-11 | 25.76港币 | 513.96 |
| 2025-11-10 | 25.02港币 | 499.19 |