极智嘉-W(02590) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 29.72港币 | 592.97 |
| 2026-01-29 | 30.28港币 | 604.14 |
| 2026-01-28 | 31.96港币 | 637.66 |
| 2026-01-27 | 31.34港币 | 625.29 |
| 2026-01-26 | 32.00港币 | 638.46 |
| 2026-01-23 | 33.38港币 | 665.99 |
| 2026-01-22 | 32.42港币 | 646.84 |
| 2026-01-21 | 31.46港币 | 627.68 |
| 2026-01-20 | 29.20港币 | 582.59 |
| 2026-01-19 | 29.14港币 | 581.39 |
| 2026-01-16 | 28.86港币 | 575.81 |
| 2026-01-15 | 26.98港币 | 538.30 |
| 2026-01-14 | 27.28港币 | 544.28 |
| 2026-01-13 | 26.66港币 | 531.91 |
| 2026-01-12 | 25.76港币 | 513.96 |
| 2026-01-09 | 25.10港币 | 500.79 |
| 2026-01-08 | 24.18港币 | 482.43 |
| 2026-01-07 | 24.22港币 | 483.23 |
| 2026-01-06 | 23.36港币 | 466.07 |
| 2026-01-05 | 22.78港币 | 454.50 |
| 2026-01-02 | 23.06港币 | 460.09 |
| 2025-12-31 | 21.88港币 | 436.54 |
| 2025-12-30 | 22.86港币 | 456.10 |
| 2025-12-29 | 22.42港币 | 447.32 |