( 02590.hk) | -1,107.56 | 3.38 | 0% | 上市时间2025-07-09股价10.32港币涨跌幅0.49%成交金额2.75亿港币换手率2.11%市值128.25亿港币H股市值128.25亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-43.89%港股通持仓占H股比例4.75% (5.76亿港币2026-07-14) 累计做空占H股比例2.04% (3.44亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 33.05 | 市净率 | 4.56 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
市盈率
- 当前值:-1,107.56
- 26.40%
- -72.46
- -97.49
- -1,360.83
- 最大值:-25.13
- 平均值:-527.69
- 最小值:-2,101.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 10.32港币 | -1,107.56 | 26.40% | -1,360.83 | -97.49 | -72.46 |
| 2026-07-15 | 10.27港币 | -1,102.19 | 26.91% | -1,360.83 | -97.46 | -72.46 |
| 2026-07-14 | 9.76港币 | -1,047.46 | 27.42% | -1,360.83 | -97.43 | -72.46 |
| 2026-07-13 | 9.89港币 | -1,061.41 | 27.13% | -1,375.86 | -97.42 | -71.09 |
| 2026-07-10 | 10.28港币 | -1,103.26 | 26.83% | -1,375.86 | -97.41 | -71.09 |
| 2026-07-09 | 10.79港币 | -1,158.00 | 26.53% | -1,375.86 | -97.30 | -71.09 |
| 2026-07-08 | 11.35港币 | -1,218.10 | 25.82% | -1,375.86 | -97.18 | -71.09 |
| 2026-07-07 | 11.83港币 | -1,269.61 | 23.46% | -1,375.86 | -97.14 | -71.09 |
| 2026-07-06 | 12.02港币 | -1,290.00 | 22.31% | -1,398.40 | -97.10 | -70.01 |
| 2026-07-03 | 13.54港币 | -1,453.13 | 19.09% | -1,398.40 | -97.01 | -70.01 |
| 2026-07-02 | 11.73港币 | -1,258.88 | 23.33% | -1,375.86 | -96.93 | -70.01 |
| 2026-06-30 | 11.86港币 | -1,272.83 | 22.59% | -1,375.86 | -96.90 | -70.01 |
| 2026-06-29 | 11.82港币 | -1,268.54 | 22.69% | -1,375.86 | -96.87 | -70.01 |
| 2026-06-26 | 10.99港币 | -1,179.46 | 24.05% | -1,398.40 | -96.83 | -69.98 |
| 2026-06-25 | 11.42港币 | -1,225.61 | 23.73% | -1,398.40 | -96.79 | -69.98 |
| 2026-06-24 | 11.64港币 | -1,249.22 | 23.40% | -1,398.40 | -96.64 | -69.98 |
| 2026-06-23 | 12.50港币 | -1,341.52 | 21.37% | -1,398.40 | -96.48 | -69.98 |
| 2026-06-22 | 11.71港币 | -1,256.73 | 22.75% | -1,398.40 | -96.37 | -69.98 |
| 2026-06-18 | 12.00港币 | -1,287.86 | 22.41% | -1,404.84 | -96.25 | -69.37 |
| 2026-06-17 | 12.37港币 | -1,327.56 | 21.65% | -1,404.84 | -96.13 | -69.37 |
| 2026-06-16 | 12.35港币 | -1,325.42 | 21.74% | -1,404.84 | -96.02 | -69.37 |
| 2026-06-15 | 12.82港币 | -1,375.86 | 20.96% | -1,404.84 | -95.82 | -69.37 |
| 2026-06-12 | 13.03港币 | -1,398.40 | 20.61% | -1,404.84 | -95.63 | -69.37 |
| 2026-06-11 | 12.68港币 | -1,360.83 | 20.70% | -1,484.25 | -95.63 | -68.22 |