( 02590.hk) | -1,970.42 | 6.02 | 0% | 上市时间2025-07-09股价18.36港币涨跌幅-2.75%成交金额7,871.67万港币换手率0.34%市值228.16亿港币H股市值228.16亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-1.29%港股通持仓占H股比例1.95% (4.48亿港币2026-04-15) 累计做空占H股比例0.92% (2.17亿港币2026-04-10) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 34.25 | 市净率 | 4.42 | 股息率 | 0.80% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 18.36港币 | -1,970.42 | 3.16% | -109.49 | -90.91 | -61.99 |
| 2026-04-16 | 18.88港币 | -2,026.23 | 1.06% | -109.18 | -90.87 | -61.99 |
| 2026-04-15 | 18.48港币 | -1,983.30 | 1.60% | -109.03 | -90.83 | -61.99 |
| 2026-04-14 | 18.81港币 | -2,018.71 | 1.07% | -109.03 | -90.68 | -30.73 |
| 2026-04-13 | 18.23港币 | -1,956.47 | 1.61% | -108.95 | -90.52 | -30.73 |
| 2026-04-10 | 19.08港币 | -2,047.69 | 0.54% | -107.25 | -90.48 | -30.73 |
| 2026-04-09 | 18.39港币 | -1,973.64 | 0.54% | -106.39 | -90.44 | -30.73 |
| 2026-04-08 | 19.10港币 | -2,049.84 | 0% | -105.93 | -90.44 | -30.73 |
| 2026-04-02 | 17.56港币 | -1,884.56 | 0.55% | -105.93 | -90.44 | -29.97 |
| 2026-04-01 | 17.70港币 | -1,899.59 | 0% | -105.62 | -90.33 | -29.97 |
| 2026-03-31 | 16.90港币 | -1,813.73 | 0% | -104.54 | -90.21 | -29.97 |
| 2026-03-30 | 17.62港币 | -63.39 | 78.21% | -104.46 | -90.17 | -29.97 |
| 2026-03-27 | 17.86港币 | -64.26 | 78.09% | -104.46 | -90.21 | -29.97 |
| 2026-03-26 | 17.99港币 | -64.73 | 77.97% | -104.54 | -90.33 | -29.82 |
| 2026-03-25 | 18.60港币 | -66.92 | 76.70% | -104.54 | -90.44 | -29.82 |
| 2026-03-24 | 18.35港币 | -66.02 | 77.71% | -104.54 | -90.44 | -29.82 |
| 2026-03-23 | 17.23港币 | -61.99 | 78.16% | -104.54 | -90.44 | -29.82 |
| 2026-03-20 | 18.53港币 | -66.67 | 78.03% | -104.54 | -90.48 | -29.82 |
| 2026-03-19 | 18.96港币 | -68.21 | 77.91% | -105.62 | -90.52 | -29.79 |
| 2026-03-18 | 20.14港币 | -72.46 | 75.44% | -105.62 | -90.68 | -29.79 |
| 2026-03-17 | 19.76港币 | -71.09 | 75.88% | -105.62 | -90.83 | -29.79 |
| 2026-03-16 | 19.46港币 | -70.01 | 76.33% | -105.62 | -90.87 | -29.79 |
| 2026-03-13 | 19.28港币 | -69.37 | 77.38% | -105.62 | -90.91 | -29.79 |
| 2026-03-12 | 20.24港币 | -72.82 | 76.65% | -105.93 | -90.98 | -28.83 |