极智嘉-W 港股通 空最新回购 (2026-07-02) 官网 ( 02590.hk) | -1,453.13 | 4.44 | 0% | 上市时间2025-07-09股价13.54港币涨跌幅15.43%成交金额1.61亿港币换手率0.99%市值168.26亿港币H股市值168.26亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-27.20%港股通持仓占H股比例3.16% (4.66亿港币2026-06-30) 累计做空占H股比例1.86% (2.54亿港币2026-06-26) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.31 | 市净率 | 3.94 | 股息率 | 0.90% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 13.54港币 | -1,453.13 | 19.09% | -1,398.40 | -97.01 | -70.01 |
| 2026-07-02 | 11.73港币 | -1,258.88 | 23.33% | -1,375.86 | -96.93 | -70.01 |
| 2026-06-30 | 11.86港币 | -1,272.83 | 22.59% | -1,375.86 | -96.90 | -70.01 |
| 2026-06-29 | 11.82港币 | -1,268.54 | 22.69% | -1,375.86 | -96.87 | -70.01 |
| 2026-06-26 | 10.99港币 | -1,179.46 | 24.05% | -1,398.40 | -96.83 | -69.98 |
| 2026-06-25 | 11.42港币 | -1,225.61 | 23.73% | -1,398.40 | -96.79 | -69.98 |
| 2026-06-24 | 11.64港币 | -1,249.22 | 23.40% | -1,398.40 | -96.64 | -69.98 |
| 2026-06-23 | 12.50港币 | -1,341.52 | 21.37% | -1,398.40 | -96.48 | -69.98 |
| 2026-06-22 | 11.71港币 | -1,256.73 | 22.75% | -1,398.40 | -96.37 | -69.98 |
| 2026-06-18 | 12.00港币 | -1,287.86 | 22.41% | -1,404.84 | -96.25 | -69.37 |
| 2026-06-17 | 12.37港币 | -1,327.56 | 21.65% | -1,404.84 | -96.13 | -69.37 |
| 2026-06-16 | 12.35港币 | -1,325.42 | 21.74% | -1,404.84 | -96.02 | -69.37 |
| 2026-06-15 | 12.82港币 | -1,375.86 | 20.96% | -1,404.84 | -95.82 | -69.37 |
| 2026-06-12 | 13.03港币 | -1,398.40 | 20.61% | -1,404.84 | -95.63 | -69.37 |
| 2026-06-11 | 12.68港币 | -1,360.83 | 20.70% | -1,484.25 | -95.63 | -68.22 |
| 2026-06-10 | 13.09港币 | -1,404.84 | 20.35% | -1,484.25 | -95.63 | -68.22 |
| 2026-06-09 | 13.83港币 | -1,484.25 | 20.00% | -1,484.25 | -95.49 | -68.22 |
| 2026-06-08 | 14.83港币 | -1,591.57 | 19.20% | -129.24 | -95.34 | -68.22 |
| 2026-06-05 | 14.99港币 | -1,608.75 | 18.83% | -125.52 | -95.29 | -68.22 |
| 2026-06-04 | 15.59港币 | -1,673.14 | 17.57% | -125.52 | -95.24 | -66.92 |
| 2026-06-03 | 15.16港币 | -1,626.99 | 18.10% | -125.21 | -95.05 | -66.92 |
| 2026-06-02 | 15.72港币 | -1,687.09 | 17.27% | -123.89 | -94.86 | -66.92 |
| 2026-06-01 | 15.28港币 | -1,639.87 | 17.35% | -123.82 | -94.60 | -66.92 |
| 2026-05-29 | 14.72港币 | -1,579.77 | 17.43% | -123.74 | -94.34 | -66.92 |