( 02590.hk) | -2,032.67 | 6.21 | 0% | 上市时间2025-07-09股价18.94港币涨跌幅-3.27%成交金额1.96亿港币换手率0.82%市值235.37亿港币H股市值235.37亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率1.83%港股通持仓占H股比例2.23% (4.75亿港币2026-05-06) 累计做空占H股比例1.21% (2.61亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 31.99 | 市净率 | 4.13 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.94港币 | -2,032.67 | 2.94% | -113.05 | -93.62 | -64.73 |
| 2026-05-07 | 19.58港币 | -2,101.35 | 0% | -113.05 | -93.58 | -64.73 |
| 2026-05-06 | 17.15港币 | -1,840.56 | 10.40% | -113.05 | -93.54 | -64.26 |
| 2026-05-05 | 17.48港币 | -1,875.98 | 9.45% | -112.82 | -93.50 | -64.26 |
| 2026-05-04 | 18.05港币 | -1,937.15 | 7.00% | -112.82 | -93.46 | -64.26 |
| 2026-04-30 | 17.36港币 | -1,863.10 | 9.05% | -112.28 | -93.46 | -64.26 |
| 2026-04-29 | 17.86港币 | -1,916.76 | 7.07% | -111.74 | -93.46 | -64.26 |
| 2026-04-28 | 17.68港币 | -1,897.44 | 7.61% | -111.74 | -92.86 | -63.39 |
| 2026-04-27 | 18.30港币 | -1,963.98 | 5.10% | -111.50 | -92.25 | -63.39 |
| 2026-04-24 | 18.15港币 | -1,947.88 | 5.64% | -111.35 | -91.77 | -63.39 |
| 2026-04-23 | 18.09港币 | -1,941.44 | 5.67% | -111.04 | -91.29 | -63.39 |
| 2026-04-22 | 19.03港币 | -2,042.32 | 1.04% | -111.04 | -91.18 | -63.39 |
| 2026-04-21 | 19.02港币 | -2,041.25 | 1.04% | -111.04 | -91.06 | -61.99 |
| 2026-04-20 | 18.99港币 | -2,038.03 | 1.05% | -110.73 | -90.98 | -61.99 |
| 2026-04-17 | 18.36港币 | -1,970.42 | 3.16% | -109.49 | -90.91 | -61.99 |
| 2026-04-16 | 18.88港币 | -2,026.23 | 1.06% | -109.18 | -90.87 | -61.99 |
| 2026-04-15 | 18.48港币 | -1,983.30 | 1.60% | -109.03 | -90.83 | -61.99 |
| 2026-04-14 | 18.81港币 | -2,018.71 | 1.07% | -109.03 | -90.68 | -30.73 |
| 2026-04-13 | 18.23港币 | -1,956.47 | 1.61% | -108.95 | -90.52 | -30.73 |
| 2026-04-10 | 19.08港币 | -2,047.69 | 0.54% | -107.25 | -90.48 | -30.73 |
| 2026-04-09 | 18.39港币 | -1,973.64 | 0.54% | -106.39 | -90.44 | -30.73 |
| 2026-04-08 | 19.10港币 | -2,049.84 | 0% | -105.93 | -90.44 | -30.73 |
| 2026-04-02 | 17.56港币 | -1,884.56 | 0.55% | -105.93 | -90.44 | -29.97 |
| 2026-04-01 | 17.70港币 | -1,899.59 | 0% | -105.62 | -90.33 | -29.97 |