( 01515.hk) | 9.23 | 0.66 | 3.94% | 上市时间2013-11-29股价3.61港币涨跌幅-1.90%成交金额4,347.35万港币换手率0.93%市值46.81亿港币H股市值46.81亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-6.74%港股通持仓占H股比例25.09% (11.91亿港币2025-09-16) 累计做空占H股比例5.96% (2.80亿港币2025-09-05) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 62.08 | 市净率 | 2.00 | 股息率 | 1.03% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2025-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-18 | 3.61港币 | 9.23 | 13.30% | 10.79 | 16.00 | 19.15 |
| 2025-09-17 | 3.68港币 | 9.40 | 14.67% | 10.84 | 16.01 | 19.15 |
| 2025-09-16 | 3.66港币 | 9.35 | 14.29% | 10.94 | 16.01 | 19.15 |
| 2025-09-15 | 3.66港币 | 9.35 | 14.29% | 10.96 | 16.01 | 19.15 |
| 2025-09-12 | 3.68港币 | 9.40 | 14.38% | 10.96 | 16.00 | 19.15 |
| 2025-09-11 | 3.63港币 | 9.28 | 13.45% | 11.02 | 16.01 | 19.15 |
| 2025-09-10 | 3.64港币 | 9.30 | 13.74% | 11.07 | 16.01 | 19.15 |
| 2025-09-09 | 3.66港币 | 9.35 | 14.03% | 11.09 | 16.01 | 19.15 |
| 2025-09-08 | 3.68港币 | 9.40 | 14.03% | 11.12 | 16.01 | 19.15 |
| 2025-09-05 | 3.62港币 | 9.25 | 13.32% | 11.19 | 16.01 | 19.15 |
| 2025-09-04 | 3.54港币 | 9.05 | 12.64% | 11.19 | 16.01 | 19.15 |
| 2025-09-03 | 3.63港币 | 9.28 | 13.20% | 11.25 | 16.01 | 19.15 |
| 2025-09-02 | 3.65港币 | 9.33 | 13.35% | 11.30 | 16.01 | 19.15 |
| 2025-09-01 | 3.68港币 | 9.40 | 13.49% | 11.50 | 16.01 | 19.15 |
| 2025-08-29 | 3.65港币 | 9.33 | 13.32% | 11.60 | 16.01 | 19.15 |
| 2025-08-28 | 3.63港币 | 9.28 | 13.18% | 11.63 | 16.01 | 19.15 |
| 2025-08-27 | 3.72港币 | 9.51 | 13.47% | 11.65 | 16.01 | 19.15 |
| 2025-08-26 | 3.83港币 | 8.26 | 4.77% | 11.65 | 16.01 | 19.15 |
| 2025-08-25 | 3.84港币 | 8.28 | 5.31% | 11.65 | 16.01 | 19.15 |
| 2025-08-22 | 3.83港币 | 8.26 | 4.76% | 11.63 | 16.01 | 19.15 |
| 2025-08-21 | 3.81港币 | 8.21 | 4.35% | 11.63 | 16.01 | 19.15 |
| 2025-08-20 | 3.84港币 | 8.28 | 5.03% | 11.65 | 16.01 | 19.15 |
| 2025-08-19 | 3.88港币 | 8.36 | 5.86% | 11.65 | 16.01 | 19.15 |
| 2025-08-18 | 3.91港币 | 8.43 | 6.27% | 11.65 | 16.01 | 19.15 |
