( 01515.hk) | 8.23 | 0.59 | 4.42% | 上市时间2013-11-29股价3.22港币涨跌幅0.31%成交金额663.18万港币换手率0.16%市值41.75亿港币H股市值41.75亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-7.46%港股通持仓占H股比例26.75% (11.10亿港币2025-12-30) 累计做空占H股比例8.26% (3.51亿港币2025-12-24) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.31 | 市净率 | 1.54 | 股息率 | 1.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 3.22港币 | 8.23 | 5.17% | 8.90 | 16.01 | 19.15 |
| 2025-12-31 | 3.21港币 | 8.20 | 4.63% | 8.90 | 16.01 | 19.15 |
| 2025-12-30 | 3.20港币 | 8.18 | 4.37% | 8.90 | 16.02 | 19.15 |
| 2025-12-29 | 3.27港币 | 8.36 | 8.05% | 8.90 | 16.02 | 19.15 |
| 2025-12-24 | 3.28港币 | 8.38 | 8.45% | 8.92 | 16.01 | 19.15 |
| 2025-12-23 | 3.28港币 | 8.38 | 8.46% | 8.92 | 16.02 | 19.15 |
| 2025-12-22 | 3.30港币 | 8.43 | 9.14% | 8.92 | 16.02 | 19.15 |
| 2025-12-19 | 3.30港币 | 8.43 | 9.12% | 8.92 | 16.01 | 19.15 |
| 2025-12-18 | 3.24港币 | 8.28 | 6.67% | 8.92 | 16.01 | 19.15 |
| 2025-12-17 | 3.23港币 | 8.25 | 5.04% | 8.97 | 16.01 | 19.15 |
| 2025-12-16 | 3.20港币 | 8.18 | 4.37% | 8.97 | 16.02 | 19.15 |
| 2025-12-15 | 3.25港币 | 8.31 | 6.82% | 8.97 | 16.02 | 19.15 |
| 2025-12-12 | 3.25港币 | 8.31 | 6.80% | 8.99 | 16.01 | 19.15 |
| 2025-12-11 | 3.21港币 | 8.20 | 4.35% | 9.03 | 16.01 | 19.15 |
| 2025-12-10 | 3.25港币 | 8.31 | 6.68% | 9.05 | 16.01 | 19.15 |
| 2025-12-09 | 3.24港币 | 8.28 | 6.28% | 9.05 | 16.02 | 19.15 |
| 2025-12-08 | 3.30港币 | 8.43 | 8.05% | 9.05 | 16.02 | 19.15 |
| 2025-12-05 | 3.32港币 | 8.48 | 8.84% | 9.07 | 16.01 | 19.15 |
| 2025-12-04 | 3.32港币 | 8.48 | 8.84% | 9.10 | 16.01 | 19.15 |
| 2025-12-03 | 3.33港币 | 8.51 | 9.54% | 9.12 | 16.01 | 19.15 |
| 2025-12-02 | 3.32港币 | 8.48 | 8.87% | 9.23 | 16.02 | 19.15 |
| 2025-12-01 | 3.32港币 | 8.48 | 8.87% | 9.25 | 16.02 | 19.15 |
| 2025-11-28 | 3.28港币 | 8.38 | 7.35% | 9.28 | 16.01 | 19.15 |
| 2025-11-27 | 3.28港币 | 8.38 | 7.35% | 9.28 | 16.01 | 19.15 |