( 01515.hk) | 6.67 | 0.51 | 5.28% (5.25%) | 上市时间2013-11-29股价2.84港币涨跌幅-0.70%成交金额684.24万港币换手率0.18%市值36.83亿港币H股市值36.83亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-8.19%港股通持仓占H股比例25.55% (9.44亿港币2026-04-30) 累计做空占H股比例7.23% (2.71亿港币2026-04-24) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 27.73 | 市净率 | 1.39 | 股息率 | 2.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (4): | 双击编辑备注 |
华润医疗(01515) - 历史波动率和股价曲线图
最后更新于：2026-05-06
华润医疗(01515) 的波动率为17.31%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 2.84港币 | 17.31% |
| 2026-05-05 | 2.86港币 | 18.09% |
| 2026-05-04 | 2.88港币 | 18.66% |
| 2026-04-30 | 2.85港币 | 18.53% |
| 2026-04-29 | 2.85港币 | 20.57% |
| 2026-04-28 | 2.86港币 | 23.87% |
| 2026-04-27 | 2.84港币 | 24.04% |
| 2026-04-24 | 2.89港币 | 26.14% |
| 2026-04-23 | 2.89港币 | 26.66% |
| 2026-04-22 | 2.87港币 | 28.72% |
| 2026-04-21 | 2.90港币 | 31.04% |
| 2026-04-20 | 2.89港币 | 32.06% |
| 2026-04-17 | 2.87港币 | 31.96% |
| 2026-04-16 | 2.88港币 | 31.94% |
| 2026-04-15 | 2.86港币 | 31.94% |
| 2026-04-14 | 2.90港币 | 33.49% |
| 2026-04-13 | 2.89港币 | 33.69% |
| 2026-04-10 | 2.92港币 | 36.00% |
| 2026-04-09 | 2.89港币 | 35.73% |
| 2026-04-08 | 2.89港币 | 35.93% |
| 2026-04-02 | 2.80港币 | 35.70% |
| 2026-04-01 | 2.75港币 | 34.85% |
| 2026-03-31 | 2.70港币 | 34.40% |
| 2026-03-30 | 2.68港币 | 34.03% |