( 01515.hk) | 5.92 | 0.45 | 5.95% (5.92%) | 上市时间2013-11-29股价2.52港币涨跌幅-1.56%成交金额1,719.23万港币换手率0.53%市值32.68亿港币H股市值32.68亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-9.04%港股通持仓占H股比例25.06% (8.55亿港币2026-05-20) 累计做空占H股比例6.70% (2.38亿港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 26.30 | 市净率 | 1.31 | 股息率 | 2.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (4): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.52港币 | 5.92 | 0% | 8.38 | 15.38 | 17.92 |
| 2026-05-21 | 2.56港币 | 6.02 | 0% | 8.38 | 15.39 | 17.92 |
| 2026-05-20 | 2.63港币 | 6.18 | 0% | 8.38 | 15.41 | 17.92 |
| 2026-05-19 | 2.69港币 | 6.32 | 0.27% | 8.41 | 15.41 | 17.92 |
| 2026-05-18 | 2.67港币 | 6.27 | 0% | 8.41 | 15.42 | 17.94 |
| 2026-05-15 | 2.74港币 | 6.44 | 0.27% | 8.41 | 15.45 | 17.97 |
| 2026-05-14 | 2.77港币 | 6.51 | 0.68% | 8.41 | 15.46 | 17.98 |
| 2026-05-13 | 2.76港币 | 6.49 | 0.54% | 8.43 | 15.46 | 17.98 |
| 2026-05-12 | 2.80港币 | 6.58 | 0.68% | 8.43 | 15.46 | 17.98 |
| 2026-05-11 | 2.83港币 | 6.65 | 0.95% | 8.43 | 15.48 | 18.01 |
| 2026-05-08 | 2.79港币 | 6.56 | 0.54% | 8.43 | 15.50 | 18.05 |
| 2026-05-07 | 2.87港币 | 6.74 | 1.90% | 8.43 | 15.52 | 18.05 |
| 2026-05-06 | 2.84港币 | 6.67 | 0.95% | 8.43 | 15.54 | 18.05 |
| 2026-05-05 | 2.86港币 | 6.72 | 1.36% | 8.45 | 15.54 | 18.05 |
| 2026-05-04 | 2.88港币 | 6.77 | 1.91% | 8.45 | 15.54 | 18.10 |
| 2026-04-30 | 2.85港币 | 6.70 | 1.09% | 8.46 | 15.54 | 18.20 |
| 2026-04-29 | 2.85港币 | 6.70 | 1.09% | 8.46 | 15.54 | 18.20 |
| 2026-04-28 | 2.86港币 | 6.72 | 1.09% | 8.47 | 15.58 | 18.20 |
| 2026-04-27 | 2.84港币 | 6.67 | 0.95% | 8.47 | 15.62 | 18.20 |
| 2026-04-24 | 2.89港币 | 6.79 | 1.63% | 8.48 | 15.62 | 18.28 |
| 2026-04-23 | 2.89港币 | 6.79 | 1.63% | 8.48 | 15.62 | 18.28 |
| 2026-04-22 | 2.87港币 | 6.74 | 1.09% | 8.48 | 15.62 | 18.28 |
| 2026-04-21 | 2.90港币 | 6.82 | 2.05% | 8.48 | 15.63 | 18.28 |
| 2026-04-20 | 2.89港币 | 6.79 | 1.50% | 8.48 | 15.65 | 18.31 |