华润医疗 港股通 空最新增减持 (2025-08-05) 官网 ( 01515.hk) | 8.21 | 0.75 | 3.74% | 上市时间2013-11-29股价3.81港币涨跌幅-0.78%成交金额4,029.70万港币换手率0.81%市值49.40亿港币H股市值49.40亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-6.47%港股通持仓占H股比例23.27% (11.71亿港币2025-08-19) 累计做空占H股比例4.51% (2.20亿港币2025-08-08) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 68.76 | 市净率 | 2.14 | 股息率 | 1.10% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2025-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-21 | 3.81港币 | 8.21 | 4.35% | 11.63 | 16.01 | 19.15 |
| 2025-08-20 | 3.84港币 | 8.28 | 5.03% | 11.65 | 16.01 | 19.15 |
| 2025-08-19 | 3.88港币 | 8.36 | 5.86% | 11.65 | 16.01 | 19.15 |
| 2025-08-18 | 3.91港币 | 8.43 | 6.27% | 11.65 | 16.01 | 19.15 |
| 2025-08-15 | 3.84港币 | 8.28 | 5.03% | 11.63 | 16.01 | 19.15 |
| 2025-08-14 | 3.84港币 | 8.28 | 5.03% | 11.63 | 16.01 | 19.15 |
| 2025-08-13 | 3.84港币 | 8.28 | 5.03% | 11.65 | 16.01 | 19.15 |
| 2025-08-12 | 3.78港币 | 8.15 | 3.95% | 11.65 | 16.01 | 19.15 |
| 2025-08-11 | 3.77港币 | 8.13 | 3.81% | 11.65 | 16.01 | 19.15 |
| 2025-08-08 | 3.76港币 | 8.10 | 3.53% | 11.63 | 16.01 | 19.15 |
| 2025-08-07 | 3.78港币 | 8.15 | 3.67% | 11.63 | 16.01 | 19.15 |
| 2025-08-06 | 3.68港币 | 7.93 | 2.04% | 11.65 | 16.01 | 19.15 |
| 2025-08-05 | 3.70港币 | 7.98 | 2.04% | 11.65 | 16.01 | 19.15 |
| 2025-08-04 | 3.74港币 | 8.06 | 3.00% | 11.65 | 16.01 | 19.15 |
| 2025-08-01 | 4.43港币 | 9.55 | 11.14% | 11.65 | 16.01 | 19.15 |
| 2025-07-31 | 4.45港币 | 9.59 | 11.41% | 11.65 | 16.01 | 19.15 |
| 2025-07-30 | 4.62港币 | 9.96 | 12.11% | 11.65 | 16.01 | 19.15 |
| 2025-07-29 | 4.48港币 | 9.66 | 11.44% | 11.68 | 16.01 | 19.15 |
| 2025-07-28 | 4.37港币 | 9.42 | 10.90% | 11.70 | 16.01 | 19.15 |
| 2025-07-25 | 4.39港币 | 9.46 | 10.87% | 11.76 | 16.01 | 19.15 |
| 2025-07-24 | 4.43港币 | 9.55 | 10.87% | 11.76 | 16.01 | 19.15 |
| 2025-07-23 | 4.20港币 | 9.05 | 10.34% | 11.76 | 16.01 | 19.15 |
| 2025-07-22 | 4.21港币 | 9.07 | 10.49% | 11.76 | 16.01 | 19.15 |
| 2025-07-21 | 4.08港币 | 8.79 | 7.90% | 11.78 | 16.01 | 19.15 |
