( 01515.hk) | 5.99 | 0.45 | 5.88% (5.85%) | 上市时间2013-11-29股价2.55港币涨跌幅0%成交金额149.17万港币换手率0.05%市值33.07亿港币H股市值33.07亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-8.55%港股通持仓占H股比例23.54% (7.75亿港币2026-07-31) 累计做空占H股比例3.51% (1.13亿港币2026-07-24) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.99 | 市净率 | 1.15 | 股息率 | 2.61% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 2.55港币 | 5.99 | 3.68% | 8.13 | 14.40 | 17.36 |
| 2026-08-04 | 2.55港币 | 5.99 | 3.68% | 8.15 | 14.40 | 17.36 |
| 2026-08-03 | 2.60港币 | 6.11 | 6.28% | 8.15 | 14.41 | 17.36 |
| 2026-07-31 | 2.54港币 | 5.97 | 3.54% | 8.15 | 14.45 | 17.39 |
| 2026-07-30 | 2.58港币 | 6.06 | 5.31% | 8.15 | 14.47 | 17.39 |
| 2026-07-29 | 2.55港币 | 5.99 | 3.54% | 8.15 | 14.49 | 17.39 |
| 2026-07-28 | 2.53港币 | 5.95 | 3.41% | 8.15 | 14.51 | 17.39 |
| 2026-07-27 | 2.55港币 | 5.99 | 3.41% | 8.18 | 14.54 | 17.42 |
| 2026-07-24 | 2.48港币 | 5.83 | 2.45% | 8.18 | 14.57 | 17.42 |
| 2026-07-23 | 2.56港币 | 6.02 | 3.54% | 8.18 | 14.59 | 17.46 |
| 2026-07-22 | 2.50港币 | 5.88 | 2.45% | 8.20 | 14.60 | 17.46 |
| 2026-07-21 | 2.59港币 | 6.09 | 4.64% | 8.20 | 14.61 | 17.46 |
| 2026-07-20 | 2.56港币 | 6.02 | 3.41% | 8.21 | 14.63 | 17.46 |
| 2026-07-17 | 2.51港币 | 5.90 | 2.59% | 8.21 | 14.67 | 17.50 |
| 2026-07-16 | 2.59港币 | 6.09 | 4.36% | 8.23 | 14.67 | 17.50 |
| 2026-07-15 | 2.46港币 | 5.78 | 2.05% | 8.23 | 14.67 | 17.50 |
| 2026-07-14 | 2.42港币 | 5.69 | 1.23% | 8.23 | 14.67 | 17.51 |
| 2026-07-13 | 2.38港币 | 5.59 | 0% | 8.25 | 14.75 | 17.51 |
| 2026-07-10 | 2.42港币 | 5.69 | 1.09% | 8.26 | 14.77 | 17.51 |
| 2026-07-09 | 2.41港币 | 5.66 | 0.68% | 8.26 | 14.78 | 17.53 |
| 2026-07-08 | 2.44港币 | 5.73 | 1.23% | 8.26 | 14.80 | 17.53 |
| 2026-07-07 | 2.38港币 | 5.59 | 0% | 8.26 | 14.82 | 17.55 |
| 2026-07-06 | 2.47港币 | 5.80 | 1.23% | 8.26 | 14.90 | 17.56 |
| 2026-07-03 | 2.44港币 | 5.73 | 1.09% | 8.28 | 14.93 | 17.57 |