( 06600.hk) | -547.47 | 8.14 | 0% | 上市时间2025-12-30股价66.70港币涨跌幅5.12%成交金额2,981.43万港币换手率0.21%市值150.31亿港币H股市值150.31亿港币总股本2.25亿H股本2.25亿每手股数100上市至今年化投资收益率-9.68%港股通持仓占H股比例1.95% (2.86亿港币2026-07-06) 累计做空占H股比例0.72% (8,757.05万港币2026-06-26) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.57 | 市净率 | 2.30 | 股息率 | 4.94% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
卧安机器人(06600) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:-547.47
- 87.20%
- -702.60
- -937.35
- 619.37
- 最大值:1,059.32 (-444.05)
- 平均值:699.29
- 最小值:391.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 66.70港币 | -547.47 | 87.20% | 619.37 | -937.35 | -702.60 |
| 2026-07-07 | 63.45港币 | -520.80 | 88.71% | 619.37 | -938.99 | -755.13 |
| 2026-07-06 | 65.10港币 | -534.34 | 88.62% | 619.37 | -941.45 | -761.70 |
| 2026-07-03 | 66.85港币 | -548.70 | 88.52% | 614.00 | -943.92 | -761.70 |
| 2026-07-02 | 56.40港币 | -462.93 | 97.52% | 614.00 | -943.92 | -795.76 |
| 2026-06-30 | 56.85港币 | -466.62 | 96.67% | 614.00 | -943.92 | -805.20 |
| 2026-06-29 | 54.70港币 | -448.98 | 99.16% | 614.00 | -952.12 | -808.08 |
| 2026-06-26 | 54.10港币 | -444.05 | 100.00% | 614.00 | -960.33 | -813.82 |
| 2026-06-25 | 58.70港币 | -481.81 | 97.44% | 611.29 | -963.62 | -813.82 |
| 2026-06-24 | 60.25港币 | -494.53 | 97.41% | 611.29 | -966.90 | -824.90 |
| 2026-06-23 | 63.20港币 | -518.74 | 93.91% | 611.29 | -967.72 | -833.11 |
| 2026-06-22 | 62.10港币 | -509.71 | 94.74% | 611.29 | -968.54 | -842.14 |
| 2026-06-18 | 58.00港币 | -476.06 | 98.23% | 611.29 | 1,059.32 | -843.78 |
| 2026-06-17 | 55.50港币 | -455.54 | 100.00% | 609.70 | 1,059.32 | -843.78 |
| 2026-06-16 | 56.80港币 | -466.21 | 100.00% | 609.70 | 1,053.95 | -846.24 |
| 2026-06-15 | 60.55港币 | -496.99 | 100.00% | 609.70 | 1,048.58 | -849.53 |
| 2026-06-12 | 61.00港币 | -500.69 | 100.00% | 609.70 | 1,010.56 | -855.27 |
| 2026-06-11 | 61.15港币 | -501.92 | 100.00% | 609.70 | 972.55 | -856.09 |
| 2026-06-10 | 70.70港币 | -580.30 | 100.00% | 609.17 | 959.26 | -856.09 |
| 2026-06-09 | 76.80港币 | -630.37 | 100.00% | 609.17 | 945.98 | -860.20 |
| 2026-06-08 | 80.00港币 | -656.64 | 100.00% | 609.17 | 934.70 | -861.84 |
| 2026-06-05 | 81.00港币 | -664.85 | 100.00% | 609.17 | 923.42 | -861.84 |
| 2026-06-04 | 83.00港币 | -681.26 | 99.03% | 609.17 | 922.34 | -865.94 |
| 2026-06-03 | 81.30港币 | -667.31 | 100.00% | 605.40 | 921.27 | -865.94 |