( 06600.hk) | -99.16 | 4.72 | 0% | 上市时间2025-12-30股价43.60港币涨跌幅5.62%成交金额2,053.76万港币换手率0.21%总市值98.26亿港币H股市值98.26亿港币总股本2.25亿H股本2.25亿每手股数100上市至今年化投资收益率-40.96%港股通持仓占H股比例2.04% (1.90亿港币2026-09-16) 累计做空占H股比例0.63% (6,111.93万港币2026-09-11) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.54 | 市净率 | 2.58 | 股息率 | 4.43% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
卧安机器人(06600) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
市盈率
- 当前值:-99.16
- 97.74%
- -472.37
- -847.88
- 728.96
- 最大值:1,059.32 (-93.56)
- 平均值:699.29
- 最小值:391.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 43.60港币 | -99.16 | 97.74% | 728.96 | -847.88 | -472.37 |
| 2026-09-17 | 41.28港币 | -93.88 | 99.43% | 728.96 | -849.53 | -473.19 |
| 2026-09-16 | 41.14港币 | -93.56 | 100.00% | 728.96 | -852.40 | -474.83 |
| 2026-09-15 | 43.44港币 | -98.79 | 99.43% | 728.96 | -855.27 | -474.83 |
| 2026-09-14 | 44.68港币 | -101.61 | 99.42% | 728.96 | -855.68 | -475.65 |
| 2026-09-11 | 43.36港币 | -98.61 | 100.00% | 720.94 | -856.09 | -475.65 |
| 2026-09-10 | 46.08港币 | -104.80 | 99.42% | 720.94 | -858.14 | -476.06 |
| 2026-09-09 | 46.76港币 | -106.34 | 98.82% | 720.94 | -860.20 | -478.94 |
| 2026-09-08 | 45.48港币 | -103.43 | 100.00% | 720.94 | -861.02 | -481.40 |
| 2026-09-07 | 47.48港币 | -107.98 | 98.21% | 720.94 | -861.84 | -481.81 |
| 2026-09-04 | 47.20港币 | -107.35 | 98.80% | 695.11 | -861.84 | -481.81 |
| 2026-09-03 | 46.20港币 | -105.07 | 100.00% | 695.11 | -861.84 | -482.22 |
| 2026-09-02 | 46.88港币 | -106.62 | 100.00% | 695.11 | -863.89 | -484.27 |
| 2026-09-01 | 49.54港币 | -112.67 | 100.00% | 695.11 | -865.94 | -485.50 |
| 2026-08-31 | 51.10港币 | -116.22 | 100.00% | 695.11 | -865.94 | -489.20 |
| 2026-08-28 | 53.35港币 | -121.33 | 100.00% | 693.39 | -865.94 | -489.20 |
| 2026-08-27 | 57.65港币 | -473.19 | 87.58% | 693.39 | -867.17 | -492.48 |
| 2026-08-26 | 56.90港币 | -467.03 | 92.50% | 693.39 | -868.40 | -494.53 |
| 2026-08-25 | 56.85港币 | -466.62 | 93.08% | 693.39 | -869.22 | -496.99 |
| 2026-08-24 | 56.65港币 | -464.98 | 94.94% | 693.39 | -870.05 | -499.04 |
| 2026-08-21 | 58.65港币 | -481.40 | 85.99% | 670.09 | -871.69 | -499.04 |
| 2026-08-20 | 58.75港币 | -482.22 | 85.26% | 670.09 | -873.33 | -500.69 |
| 2026-08-19 | 59.00港币 | -484.27 | 85.16% | 670.09 | -873.33 | -501.92 |
| 2026-08-18 | 64.15港币 | -526.54 | 75.32% | 670.09 | -873.33 | -507.66 |