( 01515.hk) | 5.69 | 0.43 | 6.19% (6.16%) | 上市时间2013-11-29股价2.42港币涨跌幅0.41%成交金额62.32万港币换手率0.02%市值31.38亿港币H股市值31.38亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-8.96%港股通持仓占H股比例23.76% (7.33亿港币2026-07-07) 累计做空占H股比例3.94% (1.25亿港币2026-07-03) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.42港币 | 5.69 | 1.09% | 8.26 | 14.77 | 17.51 |
| 2026-07-09 | 2.41港币 | 5.66 | 0.68% | 8.26 | 14.78 | 17.53 |
| 2026-07-08 | 2.44港币 | 5.73 | 1.23% | 8.26 | 14.80 | 17.53 |
| 2026-07-07 | 2.38港币 | 5.59 | 0% | 8.26 | 14.82 | 17.55 |
| 2026-07-06 | 2.47港币 | 5.80 | 1.23% | 8.26 | 14.90 | 17.56 |
| 2026-07-03 | 2.44港币 | 5.73 | 1.09% | 8.28 | 14.93 | 17.57 |
| 2026-07-02 | 2.40港币 | 5.64 | 0.14% | 8.28 | 14.93 | 17.60 |
| 2026-06-30 | 2.38港币 | 5.59 | 0% | 8.28 | 14.93 | 17.60 |
| 2026-06-29 | 2.52港币 | 5.92 | 1.09% | 8.28 | 14.93 | 17.60 |
| 2026-06-26 | 2.40港币 | 5.64 | 0% | 8.28 | 14.95 | 17.65 |
| 2026-06-25 | 2.40港币 | 5.64 | 0% | 8.28 | 14.96 | 17.68 |
| 2026-06-24 | 2.41港币 | 5.66 | 0% | 8.28 | 14.97 | 17.68 |
| 2026-06-23 | 2.42港币 | 5.69 | 0.14% | 8.28 | 14.99 | 17.68 |
| 2026-06-22 | 2.43港币 | 5.71 | 0.14% | 8.28 | 15.03 | 17.68 |
| 2026-06-18 | 2.41港币 | 5.66 | 0% | 8.28 | 15.09 | 17.72 |
| 2026-06-17 | 2.47港币 | 5.80 | 0% | 8.30 | 15.09 | 17.72 |
| 2026-06-16 | 2.50港币 | 5.88 | 0% | 8.31 | 15.11 | 17.72 |
| 2026-06-15 | 2.57港币 | 6.04 | 1.23% | 8.31 | 15.13 | 17.74 |
| 2026-06-12 | 2.56港币 | 6.02 | 0.54% | 8.31 | 15.13 | 17.76 |
| 2026-06-11 | 2.56港币 | 6.02 | 0.54% | 8.31 | 15.15 | 17.78 |
| 2026-06-10 | 2.56港币 | 6.02 | 0.54% | 8.31 | 15.16 | 17.78 |
| 2026-06-09 | 2.52港币 | 5.92 | 0% | 8.32 | 15.17 | 17.78 |
| 2026-06-08 | 2.55港币 | 5.99 | 0.14% | 8.33 | 15.20 | 17.78 |
| 2026-06-05 | 2.58港币 | 6.06 | 0.68% | 8.33 | 15.23 | 17.79 |