( 01515.hk) | 6.26 | 0.39 | 6.55% (6.36%) | 上市时间2013-11-29股价2.345港币涨跌幅-1.05%成交金额275.87万港币换手率0.09%总市值30.41亿港币H股市值30.41亿港币总股本12.97亿H股本12.97亿每手股数500 港股通持仓占H股比例22.73% (6.85亿港币2026-10-14) 累计做空占H股比例2.26% (6,794.82万港币2026-10-09) 上市至今年化投资收益率-8.85% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.18 | 市净率 | 0.94 | 股息率 | 3.34% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.35港币 | 6.26 | 9.91% | 7.33 | 9.33 | 16.63 |
| 2026-10-15 | 2.37港币 | 6.32 | 10.72% | 7.33 | 9.34 | 16.68 |
| 2026-10-14 | 2.33港币 | 6.20 | 9.10% | 7.39 | 9.35 | 16.68 |
| 2026-10-13 | 2.33港币 | 6.22 | 9.25% | 7.44 | 9.35 | 16.68 |
| 2026-10-12 | 2.30港币 | 6.14 | 7.89% | 7.44 | 9.35 | 16.68 |
| 2026-10-09 | 2.32港币 | 6.19 | 8.82% | 7.51 | 9.40 | 16.71 |
| 2026-10-08 | 2.30港币 | 6.14 | 7.87% | 7.52 | 9.40 | 16.71 |
| 2026-10-07 | 2.32港币 | 6.18 | 8.15% | 7.54 | 9.40 | 16.71 |
| 2026-10-06 | 2.35港币 | 6.26 | 9.12% | 7.59 | 9.40 | 16.71 |
| 2026-10-05 | 2.33港币 | 6.20 | 8.57% | 7.63 | 9.41 | 16.71 |
| 2026-10-02 | 2.35港币 | 6.27 | 8.96% | 7.64 | 9.48 | 16.79 |
| 2026-09-30 | 2.41港币 | 6.43 | 10.73% | 7.72 | 9.51 | 16.79 |
| 2026-09-29 | 2.43港币 | 6.48 | 11.43% | 7.72 | 9.53 | 16.79 |
| 2026-09-28 | 2.41港币 | 6.42 | 10.61% | 7.72 | 9.55 | 16.79 |
| 2026-09-25 | 2.39港币 | 6.38 | 10.04% | 7.74 | 9.62 | 16.83 |
| 2026-09-24 | 2.41港币 | 6.43 | 10.45% | 7.74 | 9.81 | 16.87 |
| 2026-09-23 | 2.38港币 | 6.35 | 9.78% | 7.76 | 9.96 | 16.87 |
| 2026-09-22 | 2.40港币 | 6.39 | 10.07% | 7.80 | 11.76 | 16.87 |
| 2026-09-21 | 2.42港币 | 6.44 | 10.48% | 7.82 | 13.56 | 16.87 |
| 2026-09-18 | 2.37港币 | 6.32 | 9.50% | 7.82 | 13.68 | 16.92 |
| 2026-09-17 | 2.39港币 | 6.38 | 9.77% | 7.85 | 13.72 | 16.92 |
| 2026-09-16 | 2.38港币 | 6.35 | 9.65% | 7.87 | 13.72 | 16.92 |
| 2026-09-15 | 2.40港币 | 6.40 | 9.66% | 7.89 | 13.74 | 16.92 |
| 2026-09-14 | 2.48港币 | 6.62 | 11.02% | 7.89 | 13.80 | 16.94 |