华润医疗 港股通 空最新增减持 (2026-03-09) 官网 ( 01515.hk) | 6.58 | 0.50 | 5.35% (静4.79%) | 上市时间2013-11-29股价2.80港币涨跌幅1.82%成交金额624.74万港币换手率0.17%市值36.31亿港币H股市值36.31亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-8.36%港股通持仓占H股比例26.00% (9.10亿港币2026-03-31) 累计做空占H股比例7.47% (2.65亿港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.78 | 市净率 | 1.37 | 股息率 | 1.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (4): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 2.80港币 | 6.58 | 0.54% | 8.56 | 15.77 | 18.65 |
| 2026-04-01 | 2.75港币 | 6.46 | 0.41% | 8.56 | 15.77 | 18.65 |
| 2026-03-31 | 2.70港币 | 6.35 | 0.14% | 8.61 | 15.78 | 18.65 |
| 2026-03-30 | 2.68港币 | 6.30 | 0% | 8.61 | 15.78 | 18.88 |
| 2026-03-27 | 2.74港币 | 6.44 | 0% | 8.64 | 15.78 | 18.93 |
| 2026-03-26 | 2.83港币 | 6.65 | 0.14% | 8.64 | 15.78 | 18.94 |
| 2026-03-25 | 2.80港币 | 6.58 | 0% | 8.64 | 15.78 | 18.94 |
| 2026-03-24 | 2.70港币 | 6.90 | 0.14% | 8.64 | 15.78 | 18.94 |
| 2026-03-23 | 2.65港币 | 6.77 | 0% | 8.66 | 15.78 | 18.97 |
| 2026-03-20 | 2.72港币 | 6.95 | 0% | 8.66 | 15.80 | 19.06 |
| 2026-03-19 | 2.81港币 | 7.18 | 0% | 8.66 | 15.82 | 19.06 |
| 2026-03-18 | 2.87港币 | 7.33 | 0.27% | 8.66 | 15.82 | 19.06 |
| 2026-03-17 | 2.87港币 | 7.33 | 0.27% | 8.66 | 15.82 | 19.06 |
| 2026-03-16 | 2.87港币 | 7.33 | 0.27% | 8.66 | 15.84 | 19.06 |
| 2026-03-13 | 2.85港币 | 7.28 | 0.14% | 8.66 | 15.86 | 19.09 |
| 2026-03-12 | 2.94港币 | 7.51 | 0.54% | 8.69 | 15.88 | 19.09 |
| 2026-03-11 | 2.91港币 | 7.44 | 0.27% | 8.69 | 15.90 | 19.09 |
| 2026-03-10 | 3.02港币 | 7.72 | 1.23% | 8.71 | 15.90 | 19.09 |
| 2026-03-09 | 3.02港币 | 7.72 | 1.23% | 8.71 | 15.90 | 19.09 |
| 2026-03-06 | 3.06港币 | 7.82 | 1.77% | 8.73 | 15.92 | 19.13 |
| 2026-03-05 | 2.97港币 | 7.59 | 0.68% | 8.73 | 15.94 | 19.15 |
| 2026-03-04 | 2.99港币 | 7.64 | 0.82% | 8.73 | 15.94 | 19.15 |
| 2026-03-03 | 3.06港币 | 7.82 | 1.50% | 8.73 | 15.94 | 19.15 |
| 2026-03-02 | 3.09港币 | 7.90 | 2.05% | 8.74 | 15.94 | 19.15 |