华润医疗 港股通 空最新增减持 (2026-01-23) 官网 ( 01515.hk) | 8.05 | 0.58 | 4.52% | 上市时间2013-11-29股价3.15港币涨跌幅-2.78%成交金额4,957.20万港币换手率1.21%市值40.85亿港币H股市值40.85亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-7.58%港股通持仓占H股比例26.55% (11.32亿港币2026-01-29) 累计做空占H股比例8.39% (3.58亿港币2026-01-23) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 47.86 | 市净率 | 1.52 | 股息率 | 1.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.15港币 | 8.05 | 3.26% | 8.79 | 15.98 | 19.15 |
| 2026-01-30 | 3.24港币 | 8.28 | 7.05% | 8.82 | 15.98 | 19.13 |
| 2026-01-29 | 3.29港币 | 8.41 | 10.57% | 8.82 | 15.98 | 19.13 |
| 2026-01-28 | 3.27港币 | 8.36 | 8.82% | 8.82 | 15.98 | 19.15 |
| 2026-01-27 | 3.27港币 | 8.36 | 8.83% | 8.82 | 15.98 | 19.15 |
| 2026-01-26 | 3.30港币 | 8.43 | 10.60% | 8.82 | 15.98 | 19.15 |
| 2026-01-23 | 3.29港币 | 8.41 | 10.33% | 8.82 | 15.98 | 19.15 |
| 2026-01-22 | 3.26港币 | 8.33 | 8.57% | 8.84 | 15.98 | 19.15 |
| 2026-01-21 | 3.27港币 | 8.36 | 8.72% | 8.84 | 15.98 | 19.15 |
| 2026-01-20 | 3.24港币 | 8.28 | 7.09% | 8.84 | 16.00 | 19.15 |
| 2026-01-19 | 3.25港币 | 8.31 | 7.64% | 8.84 | 16.00 | 19.15 |
| 2026-01-16 | 3.31港币 | 8.46 | 10.75% | 8.84 | 15.98 | 19.15 |
| 2026-01-15 | 3.34港币 | 8.54 | 12.65% | 8.84 | 15.98 | 19.15 |
| 2026-01-14 | 3.39港币 | 8.66 | 13.90% | 8.84 | 15.98 | 19.15 |
| 2026-01-13 | 3.38港币 | 8.64 | 13.37% | 8.86 | 16.00 | 19.15 |
| 2026-01-12 | 3.34港币 | 8.54 | 12.69% | 8.87 | 16.00 | 19.15 |
| 2026-01-09 | 3.32港币 | 8.48 | 11.16% | 8.87 | 16.01 | 19.15 |
| 2026-01-08 | 3.35港币 | 8.56 | 12.65% | 8.87 | 16.01 | 19.15 |
| 2026-01-07 | 3.39港币 | 8.66 | 13.35% | 8.88 | 16.01 | 19.15 |
| 2026-01-06 | 3.42港币 | 8.74 | 15.14% | 8.88 | 16.02 | 19.15 |
| 2026-01-05 | 3.37港币 | 8.61 | 12.69% | 8.90 | 16.02 | 19.15 |
| 2026-01-02 | 3.22港币 | 8.23 | 5.17% | 8.90 | 16.01 | 19.15 |
| 2025-12-31 | 3.21港币 | 8.20 | 4.63% | 8.90 | 16.01 | 19.15 |
| 2025-12-30 | 3.20港币 | 8.18 | 4.37% | 8.90 | 16.02 | 19.15 |