( 00268.hk) | -1,454.49 | 4.02 | 0% | 上市时间2001-02-15股价9.88港币涨跌幅0.51%成交金额5.97亿港币换手率1.69%市值350.69亿港币H股市值350.69亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率12.75%港股通持仓占H股比例29.89% (114.67亿港币2026-02-23) 累计做空占H股比例8.50% (33.39亿港币2026-02-13) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 95.13 | 市净率 | 2.08 | 股息率 | 1.00% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市销率及分位点走势图
最后更新于：2026-02-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 9.88港币 | 4.96 | 23.13% | 4.86 | 6.74 | 7.77 |
| 2026-02-25 | 9.83港币 | 4.94 | 22.34% | 4.86 | 6.74 | 7.77 |
| 2026-02-24 | 9.97港币 | 5.01 | 24.01% | 4.86 | 6.75 | 7.77 |
| 2026-02-23 | 10.81港币 | 5.43 | 31.65% | 4.86 | 6.75 | 7.79 |
| 2026-02-20 | 10.53港币 | 5.29 | 29.39% | 4.86 | 6.76 | 7.81 |
| 2026-02-16 | 11.16港币 | 5.61 | 33.42% | 4.86 | 6.76 | 7.82 |
| 2026-02-13 | 11.07港币 | 5.56 | 32.52% | 4.86 | 6.77 | 7.84 |
| 2026-02-12 | 11.07港币 | 5.56 | 32.52% | 4.86 | 6.78 | 7.84 |
| 2026-02-11 | 11.65港币 | 5.85 | 35.41% | 4.86 | 6.78 | 7.86 |
| 2026-02-10 | 11.19港币 | 5.62 | 33.29% | 4.86 | 6.78 | 7.86 |
| 2026-02-09 | 11.29港币 | 5.67 | 33.42% | 4.86 | 6.79 | 7.88 |
| 2026-02-06 | 11.09港币 | 5.57 | 32.66% | 4.86 | 6.82 | 7.89 |
| 2026-02-05 | 11.39港币 | 5.72 | 33.47% | 4.86 | 6.83 | 7.92 |
| 2026-02-04 | 11.06港币 | 5.56 | 32.29% | 4.86 | 6.83 | 7.93 |
| 2026-02-03 | 12.66港币 | 6.36 | 39.13% | 4.86 | 6.84 | 7.93 |
| 2026-02-02 | 12.53港币 | 6.30 | 38.32% | 4.86 | 6.84 | 7.93 |
| 2026-01-30 | 12.95港币 | 6.51 | 42.01% | 4.86 | 6.87 | 8.00 |
| 2026-01-29 | 14.03港币 | 7.05 | 55.56% | 4.86 | 6.87 | 8.01 |
| 2026-01-28 | 14.18港币 | 7.12 | 58.21% | 4.86 | 6.87 | 8.01 |
| 2026-01-27 | 13.84港币 | 6.95 | 52.72% | 4.86 | 6.87 | 8.01 |
| 2026-01-26 | 13.92港币 | 6.99 | 53.80% | 4.86 | 6.87 | 8.02 |
| 2026-01-23 | 14.31港币 | 7.19 | 59.65% | 4.86 | 6.87 | 8.03 |
| 2026-01-22 | 14.52港币 | 7.30 | 63.54% | 4.86 | 6.87 | 8.03 |
| 2026-01-21 | 14.16港币 | 7.11 | 57.90% | 4.86 | 6.86 | 8.03 |