( 00268.hk) | -2,012.44 | 5.56 | 0% | 上市时间2001-02-15股价13.67港币涨跌幅1.71%成交金额2.42亿港币换手率0.50%市值485.21亿港币H股市值485.21亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率14.35%港股通持仓占H股比例26.90% (128.06亿港币2025-12-04) 累计做空占H股比例7.04% (35.30亿港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 109.83 | 市净率 | 2.40 | 股息率 | 0.87% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 13.67港币 | 6.87 | 48.84% | 4.86 | 6.91 | 8.20 |
| 2025-12-08 | 13.44港币 | 6.75 | 47.20% | 4.86 | 6.92 | 8.21 |
| 2025-12-05 | 13.87港币 | 6.97 | 50.75% | 4.86 | 6.92 | 8.22 |
| 2025-12-04 | 13.41港币 | 6.74 | 46.67% | 4.86 | 6.92 | 8.22 |
| 2025-12-03 | 13.16港币 | 6.61 | 44.28% | 4.86 | 6.93 | 8.22 |
| 2025-12-02 | 13.78港币 | 6.92 | 49.80% | 4.86 | 6.93 | 8.22 |
| 2025-12-01 | 14.16港币 | 7.11 | 54.71% | 4.86 | 6.93 | 8.22 |
| 2025-11-28 | 14.12港币 | 7.09 | 53.61% | 4.86 | 6.94 | 8.24 |
| 2025-11-27 | 14.27港币 | 7.17 | 55.10% | 4.86 | 6.94 | 8.24 |
| 2025-11-26 | 14.27港币 | 7.17 | 55.18% | 4.86 | 6.93 | 8.24 |
| 2025-11-25 | 14.31港币 | 7.19 | 55.66% | 4.86 | 6.93 | 8.24 |
| 2025-11-24 | 14.37港币 | 7.22 | 56.48% | 4.86 | 6.93 | 8.24 |
| 2025-11-21 | 13.80港币 | 6.93 | 49.93% | 4.86 | 6.94 | 8.27 |
| 2025-11-20 | 14.14港币 | 7.10 | 54.01% | 4.86 | 6.95 | 8.28 |
| 2025-11-19 | 14.25港币 | 7.16 | 54.63% | 4.86 | 6.95 | 8.28 |
| 2025-11-18 | 14.62港币 | 7.35 | 60.16% | 4.86 | 6.94 | 8.28 |
| 2025-11-17 | 14.88港币 | 7.48 | 65.62% | 4.86 | 6.94 | 8.28 |
| 2025-11-14 | 14.69港币 | 7.38 | 61.50% | 4.86 | 6.95 | 8.29 |
| 2025-11-13 | 14.92港币 | 7.50 | 65.85% | 4.86 | 6.95 | 8.30 |
| 2025-11-12 | 15.22港币 | 7.65 | 69.35% | 4.86 | 6.95 | 8.30 |
| 2025-11-11 | 15.18港币 | 7.63 | 68.35% | 4.86 | 6.94 | 8.30 |
| 2025-11-10 | 14.93港币 | 7.50 | 66.03% | 4.86 | 6.94 | 8.31 |
| 2025-11-07 | 14.62港币 | 7.35 | 60.00% | 4.86 | 6.95 | 8.32 |
| 2025-11-06 | 15.18港币 | 7.63 | 67.89% | 4.86 | 6.95 | 8.33 |