( 00268.hk) | 239.99 | 2.72 | 0% | 上市时间2001-02-15股价6.99港币涨跌幅-2.65%成交金额1.51亿港币换手率0.61%市值248.11亿港币H股市值248.11亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率11.01%港股通持仓占H股比例21.63% (55.90亿港币2026-07-21) 累计做空占H股比例10.86% (25.82亿港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.67 | 市净率 | 1.59 | 股息率 | 1.08% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
金蝶国际(00268) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.99港币 | 3.18 | 3.81% | 4.32 | 5.85 | 7.49 |
| 2026-07-23 | 7.18港币 | 3.27 | 5.71% | 4.33 | 5.87 | 7.49 |
| 2026-07-22 | 7.43港币 | 3.38 | 8.58% | 4.34 | 5.89 | 7.49 |
| 2026-07-21 | 7.28港币 | 3.32 | 6.41% | 4.34 | 5.90 | 7.49 |
| 2026-07-20 | 7.12港币 | 3.24 | 5.05% | 4.34 | 5.91 | 7.49 |
| 2026-07-17 | 6.70港币 | 3.05 | 2.18% | 4.35 | 5.93 | 7.49 |
| 2026-07-16 | 7.03港币 | 3.20 | 4.09% | 4.35 | 5.93 | 7.49 |
| 2026-07-15 | 6.66港币 | 3.03 | 2.05% | 4.37 | 5.93 | 7.49 |
| 2026-07-14 | 6.76港币 | 3.08 | 2.32% | 4.37 | 5.93 | 7.49 |
| 2026-07-13 | 6.73港币 | 3.06 | 2.19% | 4.37 | 5.95 | 7.49 |
| 2026-07-10 | 6.98港币 | 3.18 | 3.13% | 4.39 | 6.01 | 7.49 |
| 2026-07-09 | 6.97港币 | 3.17 | 3.00% | 4.40 | 6.03 | 7.49 |
| 2026-07-08 | 7.29港币 | 3.32 | 5.46% | 4.42 | 6.04 | 7.49 |
| 2026-07-07 | 6.34港币 | 2.89 | 1.09% | 4.42 | 6.05 | 7.49 |
| 2026-07-06 | 6.42港币 | 2.92 | 1.23% | 4.43 | 6.05 | 7.49 |
| 2026-07-03 | 6.35港币 | 2.89 | 1.09% | 4.43 | 6.05 | 7.49 |
| 2026-07-02 | 6.18港币 | 2.81 | 0.68% | 4.43 | 6.06 | 7.49 |
| 2026-06-30 | 5.92港币 | 2.70 | 0.14% | 4.43 | 6.07 | 7.49 |
| 2026-06-29 | 6.09港币 | 2.77 | 0.27% | 4.44 | 6.09 | 7.49 |
| 2026-06-26 | 5.68港币 | 2.59 | 0% | 4.44 | 6.13 | 7.49 |
| 2026-06-25 | 6.01港币 | 2.74 | 0% | 4.45 | 6.15 | 7.49 |
| 2026-06-24 | 6.12港币 | 2.79 | 0% | 4.45 | 6.15 | 7.49 |
| 2026-06-23 | 6.20港币 | 2.82 | 0% | 4.46 | 6.16 | 7.49 |
| 2026-06-22 | 6.29港币 | 2.86 | 0% | 4.46 | 6.18 | 7.49 |