( 00268.hk) | -1,906.44 | 5.27 | 0% | 上市时间2001-02-15股价12.95港币涨跌幅-7.70%成交金额9.09亿港币换手率1.94%市值459.66亿港币H股市值459.66亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率14.02%港股通持仓占H股比例30.19% (151.97亿港币2026-01-28) 累计做空占H股比例8.21% (41.69亿港币2026-01-23) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 107.51 | 市净率 | 2.35 | 股息率 | 0.89% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 12.95港币 | 39.93 |
| 2026-01-29 | 14.03港币 | 43.26 |
| 2026-01-28 | 14.18港币 | 43.73 |
| 2026-01-27 | 13.84港币 | 42.68 |
| 2026-01-26 | 13.92港币 | 42.92 |
| 2026-01-23 | 14.31港币 | 44.13 |
| 2026-01-22 | 14.52港币 | 44.77 |
| 2026-01-21 | 14.16港币 | 43.66 |
| 2026-01-20 | 14.20港币 | 43.79 |
| 2026-01-19 | 14.49港币 | 44.68 |
| 2026-01-16 | 15.13港币 | 46.65 |
| 2026-01-15 | 15.33港币 | 47.27 |
| 2026-01-14 | 16.68港币 | 51.43 |
| 2026-01-13 | 16.38港币 | 50.51 |
| 2026-01-12 | 16.23港币 | 50.05 |
| 2026-01-09 | 14.47港币 | 44.62 |
| 2026-01-08 | 14.05港币 | 43.32 |
| 2026-01-07 | 14.05港币 | 43.32 |
| 2026-01-06 | 14.20港币 | 43.79 |
| 2026-01-05 | 13.83港币 | 42.65 |
| 2026-01-02 | 14.15港币 | 43.63 |
| 2025-12-31 | 13.29港币 | 40.98 |
| 2025-12-30 | 13.31港币 | 41.04 |
| 2025-12-29 | 13.19港币 | 40.67 |