( 00268.hk) | 291.50 | 3.30 | 0% | 上市时间2001-02-15股价8.49港币涨跌幅-4.61%成交金额4.21亿港币换手率1.40%市值301.35亿港币H股市值301.35亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率11.99%港股通持仓占H股比例28.39% (90.60亿港币2026-04-22) 累计做空占H股比例10.51% (34.18亿港币2026-04-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 173.98 | 市净率 | 2.17 | 股息率 | 0.81% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:291.50
- 0.68%
- -105.38
- -186.70
- -1,662.06
- 最大值:344.03 (-82.23)
- 平均值:306.11
- 最小值:274.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.49港币 | 291.50 | 0.68% | -1,662.06 | -186.70 | -105.38 |
| 2026-04-23 | 8.90港币 | 305.57 | 1.50% | -1,647.34 | -185.46 | -105.35 |
| 2026-04-22 | 8.99港币 | 308.66 | 1.50% | -1,642.92 | -184.78 | -105.35 |
| 2026-04-21 | 9.10港币 | 312.44 | 1.50% | -1,632.62 | -184.78 | -105.35 |
| 2026-04-20 | 9.31港币 | 319.65 | 2.18% | -1,629.67 | -184.44 | -105.27 |
| 2026-04-17 | 9.16港币 | 314.50 | 1.63% | -1,629.67 | -183.65 | -104.87 |
| 2026-04-16 | 9.28港币 | 318.62 | 1.77% | -1,628.20 | -183.20 | -104.87 |
| 2026-04-15 | 8.47港币 | 290.81 | 0.54% | -1,591.40 | -182.97 | -104.87 |
| 2026-04-14 | 8.56港币 | 293.90 | 0.82% | -1,550.18 | -182.86 | -104.87 |
| 2026-04-13 | 8.00港币 | 274.67 | 0% | -1,482.46 | -182.76 | -104.87 |
| 2026-04-10 | 8.25港币 | 283.26 | 0% | -1,467.74 | -181.40 | -104.85 |
| 2026-04-09 | 8.45港币 | 290.12 | 0.14% | -1,454.49 | -181.18 | -104.85 |
| 2026-04-08 | 9.10港币 | 312.44 | 0.82% | -1,447.13 | -181.06 | -104.85 |
| 2026-04-02 | 8.41港币 | 288.75 | 0% | -1,441.24 | -180.16 | -104.85 |
| 2026-04-01 | 8.53港币 | 292.87 | 0.14% | -1,422.10 | -179.82 | -104.85 |
| 2026-03-31 | 8.57港币 | 294.24 | 0.14% | -1,410.32 | -179.37 | -104.85 |
| 2026-03-30 | 8.50港币 | 291.84 | 0% | -1,407.38 | -178.70 | -104.84 |
| 2026-03-27 | 8.83港币 | 303.17 | 0.14% | -1,397.07 | -170.12 | -104.07 |
| 2026-03-26 | 8.75港币 | 300.42 | 0% | -1,395.60 | -157.96 | -103.91 |
| 2026-03-25 | 9.23港币 | 316.90 | 0% | -1,391.19 | -152.57 | -103.91 |
| 2026-03-24 | 9.33港币 | 320.34 | 0.14% | -1,376.46 | -150.94 | -103.91 |
| 2026-03-23 | 9.28港币 | 318.62 | 0% | -1,370.58 | -148.99 | -103.91 |
| 2026-03-20 | 9.60港币 | 329.61 | 0% | -1,370.58 | -147.15 | -103.91 |
| 2026-03-19 | 9.78港币 | 335.79 | 0% | -1,369.10 | -146.52 | -103.91 |