金蝶国际 港股通 空最新回购 (2026-06-25) 官网 ( 00268.hk) | 107.52 | 3.18 | 0% | 上市时间2001-02-15股价8.365港币涨跌幅-1.88%成交金额2.71亿港币换手率0.92%总市值293.99亿港币H股市值293.99亿港币总股本35.15亿H股本35.15亿每手股数1,000 港股通持仓占H股比例22.00% (60.59亿港币2026-10-09) 累计做空占H股比例7.11% (18.25亿港币2026-10-02) 上市至今年化投资收益率11.69% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -21.72 | 市净率 | 3.91 | 股息率 | 0.25% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:107.52
- 4.89%
- -125.81
- -310.62
- -2,561.55
- 最大值:344.03 (-82.81)
- 平均值:218.06
- 最小值:91.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.37港币 | 107.52 | 4.89% | -2,561.55 | -310.62 | -125.81 |
| 2026-10-13 | 8.53港币 | 109.57 | 5.31% | -2,523.27 | -310.54 | -125.81 |
| 2026-10-12 | 8.11港币 | 104.18 | 3.67% | -2,518.86 | -310.35 | -125.17 |
| 2026-10-09 | 7.84港币 | 100.71 | 2.85% | -2,515.91 | -310.05 | -124.44 |
| 2026-10-08 | 7.14港币 | 91.77 | 0% | -2,514.44 | -309.90 | -124.04 |
| 2026-10-07 | 7.38港币 | 94.79 | 0.82% | -2,486.47 | -309.74 | -124.04 |
| 2026-10-06 | 7.32港币 | 94.02 | 0.41% | -2,485.00 | -309.48 | -124.04 |
| 2026-10-05 | 7.31港币 | 93.96 | 0.27% | -2,483.52 | -308.69 | -123.82 |
| 2026-10-02 | 7.30港币 | 93.83 | 0.14% | -2,470.27 | -306.66 | -123.35 |
| 2026-09-30 | 7.35港币 | 94.41 | 0.27% | -2,457.03 | -305.92 | -123.35 |
| 2026-09-29 | 7.55港币 | 96.98 | 1.22% | -2,455.55 | -304.78 | -123.35 |
| 2026-09-28 | 7.51港币 | 96.53 | 0.68% | -2,446.72 | -303.59 | -123.35 |
| 2026-09-25 | 7.38港币 | 94.86 | 0.41% | -2,442.30 | -302.95 | -122.73 |
| 2026-09-24 | 7.38港币 | 94.79 | 0.27% | -2,439.36 | -302.74 | -122.73 |
| 2026-09-23 | 7.48港币 | 96.08 | 0.27% | -2,426.11 | -302.70 | -122.73 |
| 2026-09-22 | 7.92港币 | 101.73 | 1.77% | -2,424.64 | -301.99 | -122.73 |
| 2026-09-21 | 7.75港币 | 99.61 | 1.09% | -2,411.39 | -301.28 | -122.41 |
| 2026-09-18 | 7.56港币 | 97.11 | 0.68% | -2,406.97 | -298.35 | -121.95 |
| 2026-09-17 | 7.27港币 | 93.38 | 0% | -2,401.08 | -297.41 | -121.95 |
| 2026-09-16 | 7.33港币 | 94.21 | 0% | -2,399.61 | -297.30 | -121.95 |
| 2026-09-15 | 7.52港币 | 96.66 | 0% | -2,398.14 | -296.63 | -121.95 |
| 2026-09-14 | 7.52港币 | 96.66 | 0% | -2,396.67 | -294.63 | -121.58 |
| 2026-09-11 | 7.57港币 | 97.30 | 0.14% | -2,395.20 | -291.85 | -120.57 |
| 2026-09-10 | 7.52港币 | 96.66 | 0% | -2,389.31 | -290.41 | -120.57 |