( 00268.hk) | 313.47 | 3.55 | 0% | 上市时间2001-02-15股价9.13港币涨跌幅-2.25%成交金额2.09亿港币换手率0.64%市值324.07亿港币H股市值324.07亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率12.29%港股通持仓占H股比例28.65% (91.41亿港币2026-05-07) 累计做空占H股比例10.86% (32.95亿港币2026-04-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 175.21 | 市净率 | 2.18 | 股息率 | 0.79% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
市盈率
- 当前值:313.47
- 3.27%
- -108.22
- -192.57
- -1,959.44
- 最大值:344.03 (-82.23)
- 平均值:303.84
- 最小值:274.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 9.13港币 | 313.47 | 3.27% | -1,959.44 | -192.57 | -108.22 |
| 2026-05-08 | 9.34港币 | 320.68 | 4.08% | -1,956.49 | -190.19 | -108.05 |
| 2026-05-07 | 8.99港币 | 308.66 | 2.72% | -1,946.19 | -189.97 | -107.62 |
| 2026-05-06 | 8.54港币 | 293.21 | 1.50% | -1,941.77 | -189.75 | -107.62 |
| 2026-05-05 | 8.58港币 | 294.59 | 2.05% | -1,937.36 | -189.75 | -107.62 |
| 2026-05-04 | 8.54港币 | 293.21 | 1.50% | -1,906.44 | -189.74 | -107.19 |
| 2026-04-30 | 8.55港币 | 293.56 | 1.50% | -1,863.75 | -189.07 | -106.78 |
| 2026-04-29 | 8.44港币 | 289.78 | 0.54% | -1,844.61 | -188.61 | -106.78 |
| 2026-04-28 | 8.23港币 | 282.57 | 0.14% | -1,715.06 | -188.39 | -106.78 |
| 2026-04-27 | 8.50港币 | 291.84 | 0.82% | -1,676.78 | -187.94 | -106.34 |
| 2026-04-24 | 8.49港币 | 291.50 | 0.68% | -1,662.06 | -186.70 | -105.38 |
| 2026-04-23 | 8.90港币 | 305.57 | 1.50% | -1,647.34 | -185.46 | -105.35 |
| 2026-04-22 | 8.99港币 | 308.66 | 1.50% | -1,642.92 | -184.78 | -105.35 |
| 2026-04-21 | 9.10港币 | 312.44 | 1.50% | -1,632.62 | -184.78 | -105.35 |
| 2026-04-20 | 9.31港币 | 319.65 | 2.18% | -1,629.67 | -184.44 | -105.27 |
| 2026-04-17 | 9.16港币 | 314.50 | 1.63% | -1,629.67 | -183.65 | -104.87 |
| 2026-04-16 | 9.28港币 | 318.62 | 1.77% | -1,628.20 | -183.20 | -104.87 |
| 2026-04-15 | 8.47港币 | 290.81 | 0.54% | -1,591.40 | -182.97 | -104.87 |
| 2026-04-14 | 8.56港币 | 293.90 | 0.82% | -1,550.18 | -182.86 | -104.87 |
| 2026-04-13 | 8.00港币 | 274.67 | 0% | -1,482.46 | -182.76 | -104.87 |
| 2026-04-10 | 8.25港币 | 283.26 | 0% | -1,467.74 | -181.40 | -104.85 |
| 2026-04-09 | 8.45港币 | 290.12 | 0.14% | -1,454.49 | -181.18 | -104.85 |
| 2026-04-08 | 9.10港币 | 312.44 | 0.82% | -1,447.13 | -181.06 | -104.85 |
| 2026-04-02 | 8.41港币 | 288.75 | 0% | -1,441.24 | -180.16 | -104.85 |