( 00268.hk) | 273.98 | 3.10 | 0% | 上市时间2001-02-15股价7.98港币涨跌幅4.31%成交金额17.30亿港币换手率6.20%市值283.25亿港币H股市值283.25亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率8.88%港股通持仓占H股比例27.50% (80.93亿港币2026-06-03) 累计做空占H股比例13.92% (35.91亿港币2026-05-29) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 84.34 | 市净率 | 1.83 | 股息率 | 0.93% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:273.98
- 1.09%
- -111.75
- -199.78
- -2,050.71
- 最大值:344.03 (-82.23)
- 平均值:294.40
- 最小值:246.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.98港币 | 273.99 | 1.09% | -2,050.71 | -199.78 | -111.75 |
| 2026-06-04 | 7.65港币 | 262.66 | 0.68% | -2,049.24 | -199.11 | -111.47 |
| 2026-06-03 | 8.29港币 | 284.63 | 1.77% | -2,041.88 | -198.77 | -111.47 |
| 2026-06-02 | 8.99港币 | 308.66 | 4.64% | -2,037.46 | -198.77 | -111.47 |
| 2026-06-01 | 8.68港币 | 298.02 | 3.96% | -2,035.99 | -198.43 | -111.26 |
| 2026-05-29 | 7.27港币 | 249.61 | 0.14% | -2,031.57 | -197.75 | -111.26 |
| 2026-05-28 | 7.18港币 | 246.52 | 0% | -2,028.63 | -197.53 | -111.05 |
| 2026-05-27 | 7.44港币 | 255.45 | 0% | -2,021.27 | -197.42 | -111.05 |
| 2026-05-26 | 7.61港币 | 261.28 | 0.14% | -2,013.91 | -197.42 | -111.05 |
| 2026-05-22 | 7.79港币 | 267.46 | 0.14% | -2,012.43 | -196.51 | -110.13 |
| 2026-05-21 | 7.60港币 | 260.94 | 0% | -2,010.96 | -195.38 | -109.98 |
| 2026-05-20 | 7.94港币 | 272.61 | 0% | -1,994.77 | -194.93 | -109.98 |
| 2026-05-19 | 8.16港币 | 280.17 | 0.27% | -1,981.52 | -194.48 | -109.98 |
| 2026-05-18 | 8.03港币 | 275.70 | 0.14% | -1,978.58 | -193.80 | -109.55 |
| 2026-05-15 | 8.23港币 | 282.57 | 0.14% | -1,978.58 | -193.13 | -109.01 |
| 2026-05-14 | 8.59港币 | 294.93 | 2.31% | -1,974.16 | -192.91 | -108.27 |
| 2026-05-13 | 8.60港币 | 295.27 | 2.32% | -1,971.21 | -192.90 | -108.27 |
| 2026-05-12 | 8.70港币 | 298.71 | 2.32% | -1,965.33 | -192.79 | -108.27 |
| 2026-05-11 | 9.13港币 | 313.47 | 3.27% | -1,959.44 | -192.57 | -108.22 |
| 2026-05-08 | 9.34港币 | 320.68 | 4.08% | -1,956.49 | -190.19 | -108.05 |
| 2026-05-07 | 8.99港币 | 308.66 | 2.72% | -1,946.19 | -189.97 | -107.62 |
| 2026-05-06 | 8.54港币 | 293.21 | 1.50% | -1,941.77 | -189.75 | -107.62 |
| 2026-05-05 | 8.58港币 | 294.59 | 2.05% | -1,937.36 | -189.75 | -107.62 |
| 2026-05-04 | 8.54港币 | 293.21 | 1.50% | -1,906.44 | -189.74 | -107.19 |