( 00268.hk) | 239.65 | 2.71 | 0% | 上市时间2001-02-15股价6.98港币涨跌幅0.14%成交金额2.76亿港币换手率1.11%市值247.75亿港币H股市值247.75亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率11.02%港股通持仓占H股比例23.23% (60.11亿港币2026-07-08) 累计做空占H股比例9.89% (22.29亿港币2026-07-03) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.80 | 市净率 | 1.62 | 股息率 | 1.06% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:239.65
- 2.18%
- -116.19
- -211.63
- -2,134.62
- 最大值:344.03 (-82.81)
- 平均值:274.09
- 最小值:195.02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6.98港币 | 239.65 | 2.18% | -2,134.62 | -211.63 | -116.19 |
| 2026-07-09 | 6.97港币 | 239.31 | 2.04% | -2,133.15 | -210.50 | -116.19 |
| 2026-07-08 | 7.29港币 | 250.29 | 2.46% | -2,130.21 | -210.27 | -116.19 |
| 2026-07-07 | 6.34港币 | 217.68 | 1.09% | -2,130.21 | -210.05 | -116.18 |
| 2026-07-06 | 6.42港币 | 220.42 | 1.23% | -2,130.21 | -206.67 | -116.04 |
| 2026-07-03 | 6.35港币 | 218.02 | 1.09% | -2,115.49 | -205.99 | -115.33 |
| 2026-07-02 | 6.18港币 | 212.18 | 0.68% | -2,106.65 | -205.54 | -115.28 |
| 2026-06-30 | 5.92港币 | 203.26 | 0.14% | -2,106.65 | -205.32 | -115.28 |
| 2026-06-29 | 6.09港币 | 209.09 | 0.27% | -2,100.76 | -205.09 | -114.90 |
| 2026-06-26 | 5.68港币 | 195.02 | 0% | -2,100.76 | -204.53 | -113.83 |
| 2026-06-25 | 6.01港币 | 206.35 | 0% | -2,097.82 | -204.30 | -113.71 |
| 2026-06-24 | 6.12港币 | 210.12 | 0% | -2,090.46 | -204.18 | -113.71 |
| 2026-06-23 | 6.20港币 | 212.87 | 0% | -2,090.46 | -203.96 | -113.71 |
| 2026-06-22 | 6.29港币 | 215.96 | 0% | -2,087.51 | -203.74 | -113.56 |
| 2026-06-18 | 6.45港币 | 221.45 | 0% | -2,084.57 | -202.83 | -113.08 |
| 2026-06-17 | 6.58港币 | 225.92 | 0% | -2,084.57 | -202.61 | -113.08 |
| 2026-06-16 | 6.70港币 | 230.04 | 0% | -2,083.10 | -202.61 | -113.08 |
| 2026-06-15 | 6.91港币 | 237.25 | 0% | -2,081.63 | -202.27 | -112.87 |
| 2026-06-12 | 7.00港币 | 240.34 | 0% | -2,078.68 | -201.70 | -112.33 |
| 2026-06-11 | 7.33港币 | 251.67 | 0.27% | -2,068.38 | -201.25 | -112.33 |
| 2026-06-10 | 7.40港币 | 254.07 | 0.27% | -2,068.38 | -201.02 | -112.33 |
| 2026-06-09 | 7.54港币 | 258.88 | 0.55% | -2,065.43 | -200.80 | -112.33 |
| 2026-06-08 | 7.51港币 | 257.85 | 0.41% | -2,056.60 | -200.58 | -112.12 |
| 2026-06-05 | 7.98港币 | 273.99 | 1.09% | -2,050.71 | -199.78 | -111.75 |