金蝶国际 港股通 空最新回购 (2026-02-06) 官网 ( 00268.hk) | -1,410.32 | 3.90 | 0% | 上市时间2005-07-20股价9.58港币涨跌幅-4.87%成交金额3.70亿港币换手率1.08%市值340.04亿港币H股市值340.04亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率9.97%港股通持仓占H股比例30.16% (105.23亿港币2026-02-25) 累计做空占H股比例8.60% (32.14亿港币2026-02-20) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 90.74 | 市净率 | 1.97 | 股息率 | 1.06% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史波动率和股价曲线图
最后更新于：2026-03-02
金蝶国际(00268) 的波动率为71.22%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 9.58港币 | 71.22% |
| 2026-02-27 | 10.07港币 | 71.90% |
| 2026-02-26 | 9.88港币 | 70.83% |
| 2026-02-25 | 9.83港币 | 70.42% |
| 2026-02-24 | 9.97港币 | 70.42% |
| 2026-02-23 | 10.81港币 | 68.04% |
| 2026-02-20 | 10.53港币 | 66.55% |
| 2026-02-16 | 11.16港币 | 64.62% |
| 2026-02-13 | 11.07港币 | 64.96% |
| 2026-02-12 | 11.07港币 | 64.71% |
| 2026-02-11 | 11.65港币 | 68.08% |
| 2026-02-10 | 11.19港币 | 65.99% |
| 2026-02-09 | 11.29港币 | 66.67% |
| 2026-02-06 | 11.09港币 | 80.96% |
| 2026-02-05 | 11.39港币 | 82.17% |
| 2026-02-04 | 11.06港币 | 80.93% |
| 2026-02-03 | 12.66港币 | 66.60% |
| 2026-02-02 | 12.53港币 | 67.35% |
| 2026-01-30 | 12.95港币 | 66.89% |
| 2026-01-29 | 14.03港币 | 64.63% |
| 2026-01-28 | 14.18港币 | 64.46% |
| 2026-01-27 | 13.84港币 | 64.03% |
| 2026-01-26 | 13.92港币 | 64.17% |
| 2026-01-23 | 14.31港币 | 63.35% |