( 00268.hk) | 289.78 | 3.28 | 0% | 上市时间2001-02-15股价8.44港币涨跌幅2.55%成交金额2.81亿港币换手率0.94%市值299.58亿港币H股市值299.58亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率11.95%港股通持仓占H股比例28.43% (85.68亿港币2026-04-24) 累计做空占H股比例10.51% (34.18亿港币2026-04-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 166.22 | 市净率 | 2.07 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
金蝶国际(00268) - 历史波动率和股价曲线图
最后更新于：2026-04-29
金蝶国际(00268) 的波动率为66.16%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 8.44港币 | 66.16% |
| 2026-04-28 | 8.23港币 | 65.52% |
| 2026-04-27 | 8.50港币 | 67.18% |
| 2026-04-24 | 8.49港币 | 67.19% |
| 2026-04-23 | 8.90港币 | 65.35% |
| 2026-04-22 | 8.99港币 | 66.28% |
| 2026-04-21 | 9.10港币 | 66.43% |
| 2026-04-20 | 9.31港币 | 66.48% |
| 2026-04-17 | 9.16港币 | 69.43% |
| 2026-04-16 | 9.28港币 | 69.30% |
| 2026-04-15 | 8.47港币 | 62.55% |
| 2026-04-14 | 8.56港币 | 62.93% |
| 2026-04-13 | 8.00港币 | 56.96% |
| 2026-04-10 | 8.25港币 | 56.36% |
| 2026-04-09 | 8.45港币 | 56.36% |
| 2026-04-08 | 9.10港币 | 50.91% |
| 2026-04-02 | 8.41港币 | 43.09% |
| 2026-04-01 | 8.53港币 | 43.09% |
| 2026-03-31 | 8.57港币 | 43.13% |
| 2026-03-30 | 8.50港币 | 43.79% |
| 2026-03-27 | 8.83港币 | 45.12% |
| 2026-03-26 | 8.75港币 | 45.71% |
| 2026-03-25 | 9.23港币 | 42.26% |
| 2026-03-24 | 9.33港币 | 42.36% |