( 00268.hk) | 246.52 | 2.79 | 0% | 上市时间2001-02-15股价7.18港币涨跌幅2.72%成交金额1.99亿港币换手率0.78%市值254.85亿港币H股市值254.85亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率11.12%港股通持仓占H股比例21.50% (54.79亿港币2026-07-23) 累计做空占H股比例10.86% (25.82亿港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.90 | 市净率 | 1.62 | 股息率 | 1.06% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-07-27
市盈率
- 当前值:246.52
- 3.41%
- -117.45
- -234.87
- -2,186.15
- 最大值:344.03 (-82.81)
- 平均值:269.85
- 最小值:195.02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.18港币 | 246.52 | 3.41% | -2,186.15 | -234.87 | -117.45 |
| 2026-07-24 | 6.99港币 | 239.99 | 2.86% | -2,181.73 | -228.21 | -117.25 |
| 2026-07-23 | 7.18港币 | 246.52 | 3.27% | -2,180.26 | -224.61 | -117.04 |
| 2026-07-22 | 7.43港币 | 255.10 | 4.09% | -2,172.90 | -223.82 | -117.04 |
| 2026-07-21 | 7.28港币 | 249.95 | 3.55% | -2,171.43 | -223.60 | -117.04 |
| 2026-07-20 | 7.12港币 | 244.46 | 3.14% | -2,162.59 | -221.67 | -116.51 |
| 2026-07-17 | 6.70港币 | 230.04 | 1.90% | -2,162.59 | -216.93 | -116.44 |
| 2026-07-16 | 7.03港币 | 241.37 | 2.86% | -2,158.18 | -216.14 | -116.44 |
| 2026-07-15 | 6.66港币 | 228.66 | 1.77% | -2,152.29 | -214.79 | -116.44 |
| 2026-07-14 | 6.76港币 | 232.10 | 2.05% | -2,152.29 | -213.43 | -116.35 |
| 2026-07-13 | 6.73港币 | 231.07 | 1.91% | -2,152.29 | -212.76 | -116.34 |
| 2026-07-10 | 6.98港币 | 239.65 | 2.18% | -2,134.62 | -211.63 | -116.19 |
| 2026-07-09 | 6.97港币 | 239.31 | 2.04% | -2,133.15 | -210.50 | -116.19 |
| 2026-07-08 | 7.29港币 | 250.29 | 2.46% | -2,130.21 | -210.27 | -116.19 |
| 2026-07-07 | 6.34港币 | 217.68 | 1.09% | -2,130.21 | -210.05 | -116.18 |
| 2026-07-06 | 6.42港币 | 220.42 | 1.23% | -2,130.21 | -206.67 | -116.04 |
| 2026-07-03 | 6.35港币 | 218.02 | 1.09% | -2,115.49 | -205.99 | -115.33 |
| 2026-07-02 | 6.18港币 | 212.18 | 0.68% | -2,106.65 | -205.54 | -115.28 |
| 2026-06-30 | 5.92港币 | 203.26 | 0.14% | -2,106.65 | -205.32 | -115.28 |
| 2026-06-29 | 6.09港币 | 209.09 | 0.27% | -2,100.76 | -205.09 | -114.90 |
| 2026-06-26 | 5.68港币 | 195.02 | 0% | -2,100.76 | -204.53 | -113.83 |
| 2026-06-25 | 6.01港币 | 206.35 | 0% | -2,097.82 | -204.30 | -113.71 |
| 2026-06-24 | 6.12港币 | 210.12 | 0% | -2,090.46 | -204.18 | -113.71 |
| 2026-06-23 | 6.20港币 | 212.87 | 0% | -2,090.46 | -203.96 | -113.71 |