( 00268.hk) | -2,087.51 | 5.77 | 0% | 上市时间2001-02-15股价14.18港币涨跌幅2.46%成交金额4.35亿港币换手率0.87%市值503.31亿港币H股市值503.31亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率14.44%港股通持仓占H股比例30.25% (149.44亿港币2026-01-26) 累计做空占H股比例7.74% (41.58亿港币2026-01-16) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 112.60 | 市净率 | 2.46 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
市盈率
- 当前值:-2,087.51
- 11.40%
- -103.68
- -135.66
- -360.98
- 最大值:-82.23
- 平均值:-168.66
- 最小值:-2,579.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 14.18港币 | -2,087.51 | 11.40% | -360.98 | -135.66 | -103.68 |
| 2026-01-27 | 13.84港币 | -2,037.46 | 12.91% | -359.10 | -135.37 | -103.68 |
| 2026-01-26 | 13.92港币 | -2,049.24 | 12.64% | -355.34 | -135.16 | -103.68 |
| 2026-01-23 | 14.31港币 | -2,106.65 | 10.46% | -353.46 | -134.79 | -103.68 |
| 2026-01-22 | 14.52港币 | -2,137.57 | 9.52% | -352.67 | -134.63 | -103.68 |
| 2026-01-21 | 14.16港币 | -2,084.57 | 11.17% | -352.52 | -134.46 | -103.68 |
| 2026-01-20 | 14.20港币 | -2,090.46 | 10.91% | -352.52 | -134.35 | -103.68 |
| 2026-01-19 | 14.49港币 | -2,133.15 | 9.69% | -349.23 | -134.24 | -103.68 |
| 2026-01-16 | 15.13港币 | -2,227.37 | 7.07% | -348.76 | -133.77 | -103.68 |
| 2026-01-15 | 15.33港币 | -2,256.81 | 6.12% | -348.20 | -133.47 | -103.68 |
| 2026-01-14 | 16.68港币 | -2,455.55 | 1.91% | -347.76 | -133.34 | -103.68 |
| 2026-01-13 | 16.38港币 | -2,411.39 | 2.59% | -339.34 | -133.34 | -103.68 |
| 2026-01-12 | 16.23港币 | -2,389.31 | 3.41% | -339.28 | -133.32 | -103.68 |
| 2026-01-09 | 14.47港币 | -2,130.21 | 8.98% | -338.44 | -132.81 | -103.68 |
| 2026-01-08 | 14.05港币 | -2,068.38 | 10.61% | -338.42 | -132.66 | -103.68 |
| 2026-01-07 | 14.05港币 | -2,068.38 | 10.63% | -338.42 | -132.65 | -103.68 |
| 2026-01-06 | 14.20港币 | -2,090.46 | 9.96% | -337.95 | -132.44 | -103.68 |
| 2026-01-05 | 13.83港币 | -2,035.99 | 10.91% | -337.94 | -132.22 | -103.68 |
| 2026-01-02 | 14.15港币 | -2,083.10 | 10.07% | -334.95 | -132.11 | -103.68 |
| 2025-12-31 | 13.29港币 | -1,956.49 | 12.67% | -334.19 | -132.01 | -103.68 |
| 2025-12-30 | 13.31港币 | -1,959.44 | 12.55% | -333.72 | -131.92 | -103.68 |
| 2025-12-29 | 13.19港币 | -1,941.77 | 12.69% | -332.78 | -131.79 | -103.68 |
| 2025-12-24 | 13.35港币 | -1,965.33 | 12.40% | -332.78 | -131.74 | -103.68 |
| 2025-12-23 | 13.46港币 | -1,981.52 | 11.73% | -332.77 | -131.71 | -103.68 |