( 00268.hk) | -1,467.74 | 4.06 | 0% | 上市时间2001-02-15股价9.97港币涨跌幅-7.77%成交金额7.21亿港币换手率2.04%市值353.88亿港币H股市值353.88亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率12.79%港股通持仓占H股比例29.89% (118.39亿港币2026-02-16) 累计做空占H股比例8.58% (33.76亿港币2026-02-06) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 97.08 | 市净率 | 2.12 | 股息率 | 0.98% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市净率及分位点走势图
最后更新于：2026-02-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 9.97港币 | 4.057 | 31.38% | 3.538 | 4.950 | 5.898 |
| 2026-02-23 | 10.81港币 | 4.399 | 34.65% | 3.538 | 4.951 | 5.899 |
| 2026-02-20 | 10.53港币 | 4.285 | 33.06% | 3.538 | 4.951 | 5.909 |
| 2026-02-16 | 11.16港币 | 4.542 | 38.32% | 3.538 | 4.959 | 5.911 |
| 2026-02-13 | 11.07港币 | 4.505 | 36.18% | 3.541 | 4.968 | 5.925 |
| 2026-02-12 | 11.07港币 | 4.505 | 36.18% | 3.541 | 4.969 | 5.950 |
| 2026-02-11 | 11.65港币 | 4.741 | 42.74% | 3.538 | 4.973 | 5.950 |
| 2026-02-10 | 11.19港币 | 4.554 | 38.18% | 3.538 | 4.976 | 5.950 |
| 2026-02-09 | 11.29港币 | 4.594 | 38.72% | 3.538 | 4.977 | 5.964 |
| 2026-02-06 | 11.09港币 | 4.513 | 36.45% | 3.541 | 4.985 | 5.966 |
| 2026-02-05 | 11.39港币 | 4.635 | 39.16% | 3.541 | 4.993 | 5.973 |
| 2026-02-04 | 11.06港币 | 4.501 | 36.09% | 3.538 | 4.997 | 5.973 |
| 2026-02-03 | 12.66港币 | 5.152 | 54.48% | 3.538 | 5.001 | 5.973 |
| 2026-02-02 | 12.53港币 | 5.099 | 52.72% | 3.538 | 5.001 | 5.974 |
| 2026-01-30 | 12.95港币 | 5.270 | 56.37% | 3.541 | 5.002 | 5.978 |
| 2026-01-29 | 14.03港币 | 5.710 | 70.60% | 3.541 | 5.002 | 6.003 |
| 2026-01-28 | 14.18港币 | 5.771 | 72.86% | 3.538 | 5.002 | 6.007 |
| 2026-01-27 | 13.84港币 | 5.632 | 68.34% | 3.538 | 5.001 | 6.007 |
| 2026-01-26 | 13.92港币 | 5.665 | 69.70% | 3.538 | 5.001 | 6.008 |
| 2026-01-23 | 14.31港币 | 5.823 | 74.86% | 3.538 | 5.001 | 6.027 |
| 2026-01-22 | 14.52港币 | 5.909 | 77.69% | 3.538 | 4.997 | 6.027 |
| 2026-01-21 | 14.16港币 | 5.762 | 72.62% | 3.538 | 4.993 | 6.027 |
| 2026-01-20 | 14.20港币 | 5.779 | 73.12% | 3.538 | 4.989 | 6.027 |
| 2026-01-19 | 14.49港币 | 5.897 | 76.81% | 3.538 | 4.989 | 6.031 |