基础材料
(C0202.国证.二级)A股通
(
市盈率
26.78
市净率
2.233
股息率
1.59%
1.52%
)·市值加权
发布时间2011-01-04样本数361市值7.87万亿A股市值7.37万亿流通市值6.51万亿自由流通市值3.84万亿陆股通持仓金额占市值比例2.89% (2,330.46亿2025-12-31) 融资融券余额占市值比例2.53% (融资余额2,065.79亿融券余额11.01亿2026-07-23) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:原材料 (C02)
(
市盈率
29.48
市净率
2.258
股息率
1.49%
1.46%
)·市值加权
三级: 合成金属建筑材料容器与包装黑色金属有色金属非金属材料与制品纸类与林业产品
发表讨论

基础材料(C0202).国证 - 历史互联互持仓和收盘点位走势图

最后更新于:2026-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)
2026-06-30-64.79亿2,118.72亿 (2.37%) 8.96万亿 (--)
2026-03-31-174.64亿2,207.89亿 (2.53%) 8.72万亿 (--)
2025-12-31293.04亿2,330.46亿 (2.89%) 8.07万亿 (--)
2025-09-30-6.80亿1,783.51亿 (2.54%) 7.01万亿 (--)

基础材料(C0202) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(258) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1东方雨虹
002271.sz
--------2026-06-304.07亿48.30亿21.26%-1.66%8.94亿3.31亿1.83亿2.61亿3.95%2.05%1.48%1.81%7,557.66万3,926.01万2,839.15万3,472.18万
2塔牌集团
002233.sz
--------2026-06-301.33亿9.25亿11.31%-1.41%-9,084.38万-8,143.85万7,219.87万10.75亿-1.11%-0.84%0.58%10.14%-1,300.06万-1,200.41万488.57万1.19亿
3宏桥控股
002379.sz
--------2026-06-301.13亿16.67亿9.93%-4.40%4.60亿15.81亿17.70亿14.67亿2.74%6.39%7.09%5.55%3,109.97万7,256.39万8,053.06万6,304.90万
4云铝股份
000807.sz
--------2026-06-302.91亿64.48亿8.40%-4.40%7.39亿6.74亿3.84亿18.65亿0.97%0.90%0.65%2.72%3,347.40万3,137.51万2,238.26万9,447.62万
5明泰铝业
601677.sh
--------2026-06-308,959.98万14.87亿7.21%1.28%3.50亿1.47亿1.21亿9.71亿1.74%0.68%0.53%5.29%2,162.75万842.28万664.10万6,578.92万
6紫金矿业
601899.sh
--------2026-06-3013.13亿330.15亿6.37%-2.52%7.37亿-20.10亿-15.49亿-84.56亿0.14%-0.26%-0.20%-1.34%2,951.44万-5,370.01万-4,037.86万-2.76亿
7北新建材
000786.sz
--------2026-06-301.00亿18.16亿5.94%-0.88%3,872.73万-5.41亿-15.40亿-19.48亿0.13%-1.18%-3.53%-4.54%214.71万-1,986.74万-5,970.50万-7,677.50万
8天山铝业
002532.sz
--------2026-06-302.41亿25.86亿5.87%-3.85%10.26亿8.24亿12.30亿14.47亿2.34%2.06%2.67%3.13%9,608.11万8,477.53万1.10亿1.28亿
9常宝股份
002478.sz
--------2026-06-304,194.27万2.59亿5.80%-0.96%6,655.02万1.66亿1.67亿2.59亿1.49%2.81%2.84%5.06%1,078.82万2,033.08万2,049.19万3,654.53万
10赤峰黄金
600988.sh
--------2026-06-309,606.92万25.29亿5.77%-1.35%4.49亿-1.21亿11.99亿1.32亿1.04%0.25%2.78%0.61%1,731.92万416.95万4,625.54万1,020.68万
11中国铝业
601600.sh
--------2026-06-307.56亿62.14亿5.73%-3.75%22.62亿-10.61亿28.28亿20.51亿2.09%-0.09%2.32%1.61%2.76亿-1,152.62万3.07亿2.12亿
12赣锋锂业
002460.sz
--------2026-06-306,922.60万45.27亿5.72%2.08%-8.05亿-9,591.68万1.25亿6,615.02万-1.02%-0.28%0.009%-0.07%-1,236.29万-339.83万10.61万-88.76万
13永兴材料
002756.sz
--------2026-06-302,201.16万12.47亿5.69%0.14%-1.42亿-5.95亿-6.43亿3.50亿-0.65%-2.18%-2.41%4.29%-252.11万-845.55万-933.79万1,660.85万
14厦门钨业
600549.sh
--------2026-06-308,712.37万74.23亿5.61%1.60%8.33亿9.75亿14.55亿22.00亿0.63%0.79%1.55%3.15%981.20万1,233.53万2,400.94万4,901.87万
15中矿资源
002738.sz
--------2026-06-303,925.36万23.16亿5.52%9.99%9.84亿12.43亿13.51亿14.00亿2.39%2.88%3.07%3.21%1,701.91万2,048.35万2,185.71万2,284.58万
16中国巨石
600176.sh
--------2026-06-302.18亿158.85亿5.49%2.68%-65.10亿-67.73亿-76.58亿-82.31亿-2.27%-2.55%-3.86%-4.70%-9,032.65万-1.01亿-1.53亿-1.87亿
17西部矿业
601168.sh
--------2026-06-301.30亿35.40亿5.47%-0.62%-8.54亿-11.00亿5.64亿4.50亿-1.34%-1.74%0.77%0.56%-3,185.02万-4,154.59万1,845.10万1,328.76万
18西藏珠峰
600338.sh
--------2026-06-304,621.44万7.04亿5.06%3.53%3,558.45万-1.48亿4.15亿4.20亿0.26%-0.90%3.16%3.20%237.81万-820.19万2,884.68万2,923.27万
19久立特材
002318.sz
--------2026-06-304,795.67万11.46亿5.02%1.96%5.20亿6.49亿5.89亿7,834.92万2.32%2.77%2.55%0.35%2,218.03万2,641.51万2,430.99万331.96万
20和胜股份
002824.sz
--------2026-06-301,078.60万3.73亿4.77%0.03%2.86亿2.17亿2.79亿3.28亿3.67%2.09%3.48%4.62%829.21万473.47万786.91万1,046.03万
21金力永磁
300748.sz
--------2026-06-305,352.25万16.51亿4.74%4.83%2.64亿2,500.70万1.90亿16.21亿0.77%0.09%0.51%4.18%870.62万100.56万581.69万4,721.93万
22山金国际
000975.sz
--------2026-06-301.19亿20.21亿4.71%-2.58%1.54亿5.76亿10.44亿12.52亿0.36%0.92%1.68%2.05%914.16万2,326.86万4,244.93万5,164.99万
23华友钴业
603799.sh
--------2026-06-308,876.29万42.84亿4.70%1.22%-27.10亿-45.18亿-25.45亿-26.54亿-3.02%-4.64%-3.13%-4.16%-5,699.13万-8,760.22万-5,907.49万-6,074.73万
24天齐锂业
002466.sz
--------2026-06-306,781.84万41.59亿4.60%2.42%-4.88亿4.35亿-5,727.42万1.01亿-0.54%0.57%-0.02%0.20%-802.48万845.92万-34.07万300.10万
25盛和资源
600392.sh
--------2026-06-307,709.10万22.95亿4.40%4.05%2.37亿3.90亿9.66亿12.42亿0.46%0.85%2.37%3.06%812.17万1,493.56万4,161.42万5,362.30万
26裕同科技
002831.sz
--------2026-06-303,069.32万10.91亿4.30%0.03%-3,291.19万-2.00亿2,121.37万1,483.07万-0.12%-1.13%0.40%0.43%-92.69万-610.12万170.88万147.31万
27中钨高新
000657.sz
--------2026-06-306,165.45万59.02亿4.24%0.16%15.58亿22.01亿27.91亿24.35亿1.13%2.04%3.50%2.18%1,638.34万2,969.10万5,081.06万3,173.87万
28新莱应材
300260.sz
--------2026-06-301,208.72万12.14亿4.20%-3.03%7.78亿8.71亿5.89亿8.39亿2.68%3.37%1.64%3.56%770.17万970.69万471.47万1,024.74万
29东鹏控股
003012.sz
--------2026-06-304,714.49万2.06亿4.16%-1.13%-2,135.81万-6,332.66万3,581.38万1.80亿-0.43%-1.02%0.31%2.09%-491.81万-1,157.42万350.47万2,374.62万
30宝钢包装
601968.sh
--------2026-06-305,261.92万2.06亿4.12%-2.24%-965.44万1.78亿2.39亿2.51亿-0.19%2.58%3.47%3.67%-245.39万3,293.08万4,430.98万4,685.32万
31海亮股份
002203.sz
--------2026-06-308,788.80万20.08亿3.97%5.15%13.16亿10.78亿9.32亿13.72亿2.65%1.89%1.38%2.74%5,861.70万4,186.19万3,050.52万6,410.39万
32神火股份
000933.sz
--------2026-06-308,870.63万18.81亿3.95%-3.64%7.33亿2.98亿3,597.84万8.10亿1.54%0.92%0.49%2.21%3,467.04万2,064.84万1,104.47万4,965.14万
33南山铝业
600219.sh
--------2026-06-304.52亿18.05亿3.94%-3.16%-2.16亿-6.29亿-9.32亿-14.08亿-0.47%-1.05%-1.48%-2.51%-5,410.32万-1.20亿-1.77亿-2.97亿
34华新建材
600801.sh
--------2026-06-305,104.83万7.96亿3.80%-7.53%-2,309.97万-1.67亿-2.37亿-1.41亿-0.11%-0.61%-0.82%-0.44%-146.04万-820.39万-1,104.44万-585.49万
35宝钢股份
600019.sh
--------2026-06-308.00亿43.44亿3.74%-1.99%10.36亿1.18亿-2.81亿-2.82亿0.89%0.22%-0.03%-0.03%1.90亿4,810.97万-542.34万-557.42万
36盛达资源
000603.sz
--------2026-06-302,484.72万5.74亿3.73%10.00%1.62亿-3.18亿1.06亿-1.29亿1.05%-0.77%1.23%-0.11%703.00万-512.52万821.38万-71.33万
37兔宝宝
002043.sz
--------2026-06-302,793.83万3.10亿3.46%-0.27%6,544.69万-41.88万2.68亿2.82亿0.74%0.20%2.52%2.67%595.09万163.54万2,032.78万2,158.19万
38东方锆业
002167.sz
--------2026-06-302,615.54万5.77亿3.45%10.02%3.82亿3.51亿4.13亿3.86亿2.50%2.17%2.82%2.57%1,894.38万1,644.66万2,139.48万1,949.07万
39晓程科技
300139.sz
--------2026-06-30804.12万2.94亿3.44%0.91%-1.98亿2.93亿4.65亿4.65亿-2.38%1.06%-----555.23万248.02万804.12万804.12万
40铜陵有色
000630.sz
--------2026-06-303.82亿24.30亿3.43%-0.16%-4.65亿-6.83亿6.65亿9.05亿-0.67%-1.00%1.01%1.29%-7,420.88万-1.11亿1.12亿1.57亿
41平潭发展
000592.sz
--------2026-06-306,523.50万4.36亿3.41%1.21%-2.05亿2.83亿7.70亿8.47亿-1.60%0.43%2.05%3.19%-3,072.02万822.69万3,933.94万6,108.27万
42雅化集团
002497.sz
--------2026-06-303,586.21万7.31亿3.39%4.25%3.80亿3.26亿4.74亿4.51亿1.80%1.58%2.14%1.99%1,903.80万1,674.37万2,262.32万2,108.01万
43金钼股份
601958.sh
--------2026-06-301.08亿30.47亿3.36%-4.87%-3.31亿-4.28亿3.41亿1.47亿-0.37%-0.53%0.99%0.60%-1,204.63万-1,719.22万3,207.78万1,942.63万
44中科三环
000970.sz
--------2026-06-303,899.97万5.92亿3.21%9.99%1.01亿7,595.76万1.73亿2.05亿0.56%0.39%0.97%1.16%682.36万468.05万1,182.43万1,405.16万
45先导基电
600641.sh
--------2026-06-302,962.77万11.81亿3.18%9.99%4.86亿4.81亿6.05亿5.98亿1.37%1.34%2.09%2.06%1,272.82万1,245.86万1,948.75万1,916.47万
46国际复材
301526.sz
--------2026-06-304,305.16万20.09亿3.07%-2.40%1.77亿4.28亿3.40亿4.73亿0.27%1.84%0.95%2.46%378.91万2,581.35万1,332.63万3,449.03万
47江西铜业
600362.sh
--------2026-06-306,215.91万26.91亿3.00%-2.67%-13.00亿-13.95亿13.25亿4.87亿-1.45%-1.56%0.85%-0.31%-3,018.54万-3,236.88万1,765.29万-642.82万
48中金黄金
600489.sh
--------2026-06-301.43亿25.88亿2.96%-1.85%-8,238.45万-11.38亿9.55亿-2.92亿-0.10%-0.90%0.94%-0.24%-462.98万-4,369.13万4,548.21万-1,184.75万
49宝武镁业
002182.sz
--------2026-06-302,519.41万3.92亿2.91%10.04%-8,869.19万-9,776.39万-781.23万2.07亿-0.68%-0.75%-0.07%1.50%-586.65万-644.91万-57.37万1,296.64万
50中国铀业
001280.sz
--------2026-06-30505.45万3.37亿2.91%-1.02%2.00亿3.65亿3.65亿3.65亿1.75%------303.17万505.45万505.45万505.45万
51博迁新材
605376.sh
--------2026-06-30756.52万20.52亿2.89%-2.93%1.70亿2.91亿2.28亿3.08亿0.24%0.73%0.36%0.83%62.13万190.13万94.49万216.91万
52中国稀土
000831.sz
--------2026-06-302,978.65万16.53亿2.81%2.15%3.71亿2.37亿8,393.05万5.70亿0.64%0.38%0.07%0.96%680.74万402.15万71.70万1,018.39万
53奥瑞金
002701.sz
--------2026-06-307,001.48万2.98亿2.74%-2.29%-684.29万-1,321.86万1,661.21万-2,080.46万-0.06%-0.11%0.09%-0.19%-160.74万-284.85万217.83万-474.44万
54洛阳钼业
603993.sh
--------2026-06-304.70亿82.55亿2.69%-2.50%-27.64亿-35.71亿-39.54亿-32.23亿-0.91%-1.18%-1.29%-1.01%-1.59亿-2.05亿-2.25亿-1.77亿
55宝钛股份
600456.sh
--------2026-06-301,272.52万3.48亿2.66%4.15%-6,632.54万-1,589.74万-606.21万-12.02万-0.52%-0.21%-0.15%-0.12%-247.32万-98.68万-73.59万-55.20万
56图南股份
300855.sz
--------2026-06-30772.02万2.41亿2.64%4.23%1.33亿1.18亿1.21亿1.23亿1.47%1.34%1.37%1.39%431.15万391.95万400.37万408.28万
57太钢不锈
000825.sz
--------2026-06-301.49亿5.09亿2.62%-1.16%-9,308.64万9,732.44万2.24亿4.26亿-0.48%0.28%0.74%1.63%-2,726.76万1,603.54万4,216.69万9,280.18万
58北方稀土
600111.sh
--------2026-06-309,392.73万45.13亿2.60%0.90%3.23亿3.83亿6.38亿-21.71亿0.19%0.22%0.38%-1.24%680.00万806.32万1,357.02万-4,476.02万
59翔鹭钨业
002842.sz
--------2026-06-30694.19万3.35亿2.59%-2.51%3.36亿3.36亿3.36亿3.36亿--------694.19万694.19万694.19万694.19万
60白银有色
601212.sh
--------2026-06-301.85亿9.39亿2.50%-0.20%-6.27亿-3.26亿8.75亿9.20亿-1.68%-1.19%1.51%1.65%-1.25亿-8,818.00万1.12亿1.22亿
61兴业银锡
000426.sz
--------2026-06-304,404.60万14.52亿2.48%-0.93%-13.34亿-19.13亿-3.03亿5.67亿-2.32%-3.12%-0.62%0.86%-4,119.46万-5,537.48万-1,106.08万1,522.11万
62海螺水泥
600585.sh
--------2026-06-309,716.99万16.47亿2.44%-1.45%-2.38亿-11.70亿-12.87亿-21.33亿-0.35%-1.36%-1.49%-2.41%-1,405.45万-5,412.33万-5,945.63万-9,595.44万
63紫江企业
600210.sh
--------2026-06-303,687.04万2.29亿2.43%-0.48%-1,695.64万-1.30亿1,687.77万-250.47万-0.18%-1.25%0.06%-0.11%-274.70万-1,901.44万91.60万-170.18万
64青山纸业
600103.sh
--------2026-06-305,323.12万1.63亿2.41%1.66%9,657.31万8,948.38万1.18亿1.02亿1.42%1.33%1.63%1.45%3,148.33万2,945.04万3,615.68万3,203.40万
65招金黄金
000506.sz
--------2026-06-302,219.47万2.60亿2.39%-1.60%-3.41亿-6,668.89万2.39亿3.75亿-3.17%-1.46%1.05%---2,940.84万-1,359.97万972.22万2,219.47万
66河钢资源
000923.sz
--------2026-06-301,498.96万1.86亿2.39%-2.28%-2,806.78万-2,535.54万9,690.51万1.27亿-0.36%-0.34%0.58%0.85%-227.18万-212.19万362.76万533.00万
67立中集团
300428.sz
--------2026-06-301,421.77万2.58亿2.38%6.25%973.96万-6,120.80万159.92万2.61亿0.09%-0.48%-0.20%1.74%55.06万-288.18万-20.20万1,064.23万
68中色股份
000758.sz
--------2026-06-304,672.33万3.07亿2.36%-2.38%-1,529.50万1.33亿1.31亿1.17亿-0.12%1.01%1.00%0.89%-235.31万2,010.12万1,978.08万1,769.23万
69融捷股份
002192.sz
--------2026-06-30609.89万5.45亿2.35%5.07%-3.22亿-4,094.40万776.80万7,294.28万-1.42%-0.03%0.33%0.98%-366.69万-8.88万84.43万253.85万
70鄂尔多斯
600295.sh
--------2026-06-304,594.90万4.93亿2.33%0.09%5,188.29万-6,309.82万3,583.59万1.24亿0.25%-0.14%0.26%0.70%487.78万-277.90万521.53万1,386.13万
71美盈森
002303.sz
--------2026-06-302,133.42万9,173.69万2.21%0.94%1,437.56万2,282.94万-2,188.86万-2,572.70万0.35%0.58%-0.56%-0.65%335.38万565.16万-543.45万-628.03万
72中稀有色
600259.sh
--------2026-06-30739.26万7.51亿2.20%7.46%3.85亿8,710.43万5,736.70万4.12亿1.18%0.06%-0.10%1.73%395.49万19.73万-32.90万581.03万
73新钢股份
600782.sh
--------2026-06-306,894.63万1.71亿2.19%-0.40%-3,418.55万-1.15亿-3,300.36万1.74亿-0.44%-1.15%-0.47%1.11%-1,376.39万-3,620.31万-1,490.39万3,497.42万
74驰宏锌锗
600497.sh
--------2026-06-301.09亿13.25亿2.17%-5.39%3.88亿1.74亿5.22亿3.16亿0.64%0.10%1.04%0.41%3,216.35万517.04万5,240.98万2,050.84万
75山东黄金
600547.sh
--------2026-06-307,784.50万17.97亿2.15%-1.95%1.99亿-10.36亿-15.42亿-20.40亿0.24%-0.60%-0.96%-1.31%868.71万-2,160.17万-3,469.07万-4,733.37万
76坚朗五金
002791.sz
--------2026-06-30407.18万5,334.09万1.87%-1.95%2,743.35万-1,248.81万-724.54万2,071.13万0.96%0.04%0.16%0.74%209.27万9.60万34.29万162.08万
77东阳光
600673.sh
--------2026-06-305,559.81万18.67亿1.85%4.42%-2.24亿-1.07亿1.13亿3.79亿-0.23%-0.10%0.23%0.61%-675.87万-294.00万680.69万1,826.00万
78云南铜业
000878.sz
--------2026-06-303,633.30万5.77亿1.81%-2.64%-1.18亿-1.11亿-9,980.02万7,009.04万-0.37%-0.36%-0.33%0.16%-750.82万-712.22万-657.12万327.00万
79铂科新材
300811.sz
--------2026-06-30602.31万5.72亿1.81%1.51%-2.21亿-10.76亿-10.81亿2.48亿-0.71%-5.51%-5.54%1.05%-235.52万-1,376.69万-1,383.56万182.66万
80寒锐钴业
300618.sz
--------2026-06-30484.03万1.73亿1.78%2.44%3,771.13万203.45万1.04亿9,391.14万0.39%0.08%0.90%0.83%106.81万21.59万245.36万227.07万
81锌业股份
000751.sz
--------2026-06-302,490.93万1.52亿1.77%-1.61%2,251.56万-1,797.12万5,677.47万3,752.84万0.26%-0.27%1.02%0.67%369.69万-384.65万1,437.02万939.26万
82鹏欣资源
600490.sh
--------2026-06-303,512.08万2.04亿1.76%-3.16%-2,016.29万3,377.66万7,535.69万1.50亿-0.17%0.17%0.44%1.01%-347.99万348.30万880.56万2,006.19万
83金田股份
601609.sh
--------2026-06-302,992.47万3.23亿1.73%2.08%1.86亿8,887.89万2,806.69万-2,809.45万1.03%0.48%0.16%-0.41%1,774.49万831.44万271.24万-181.10万
84博汇纸业
600966.sh
--------2026-06-302,296.06万1.10亿1.72%-4.40%811.64万849.43万9,415.57万9,570.00万0.13%0.13%1.07%1.09%169.57万175.39万1,431.59万1,462.61万
85英联股份
002846.sz
--------2026-06-30444.52万4,707.45万1.71%0.38%2,650.81万3,406.34万5,674.36万5,674.36万0.97%1.17%----251.24万303.38万444.52万444.52万
86菲利华
300395.sz
--------2026-06-30873.10万11.68亿1.70%2.08%2.55亿1.86亿-1.38亿3.12亿0.37%0.23%-0.39%0.75%191.30万117.49万-201.47万385.84万
87四方达
300179.sz
--------2026-06-30636.55万3.78亿1.70%10.14%1.37亿1.61亿2.04亿2.04亿0.65%0.95%1.70%1.70%241.24万354.76万636.50万636.50万
88科顺股份
300737.sz
--------2026-06-301,502.78万9,873.28万1.69%-1.50%-5,145.91万-4,957.15万-4,428.20万-895.03万-0.88%-0.85%-0.74%0.05%-782.66万-752.62万-654.93万43.48万
89宁波韵升
600366.sh
--------2026-06-301,831.85万2.69亿1.67%6.15%1.38亿1.06亿7,725.90万1.09亿0.87%0.63%0.44%0.64%959.79万691.69万483.10万701.63万
90南玻A
000012.sz
--------2026-06-303,262.19万1.68亿1.66%10.02%227.32万763.60万4,842.24万6,637.93万0.02%0.08%0.55%0.75%44.92万163.89万1,083.51万1,469.75万
91包钢股份
600010.sh
--------2026-06-305.20亿11.59亿1.66%1.83%-9,926.03万-1.70亿-2.84亿-16.50亿-0.14%-0.23%-0.39%-2.22%-4,539.66万-7,311.99万-1.21亿-6.95亿
92博威合金
601137.sh
--------2026-06-301,513.35万3.38亿1.65%1.59%2.52亿1.55亿1.17亿2.72亿1.24%0.61%0.33%1.04%1,136.17万606.27万429.17万1,021.76万
93华锡有色
600301.sh
--------2026-06-30451.64万2.77亿1.64%-1.06%-2.38亿-2.05亿-1.50亿-6,631.73万-1.43%-1.18%-0.67%0.23%-393.72万-325.71万-185.19万63.70万
94湖南白银
002716.sz
--------2026-06-303,723.72万3.01亿1.60%0.50%-2.31亿-3.90亿-2.28亿3,695.53万-1.25%-1.81%-0.83%0.77%-2,898.94万-4,202.58万-1,933.38万1,796.95万
95电投能源
002128.sz
--------2026-06-303,593.01万8.31亿1.60%-3.99%1.81亿-1.66亿-3.82亿3,600.00万0.35%-0.16%-0.50%0.32%775.67万-358.78万-1,131.46万719.09万
96顺博合金
002996.sz
--------2026-06-30732.08万4,319.29万1.60%-0.17%3,059.64万2,790.04万4,680.60万4,680.60万1.13%1.05%1.60%1.60%517.37万480.11万731.94万731.94万
97华菱钢铁
000932.sz
--------2026-06-301.09亿3.78亿1.59%0.87%910.45万-2.20亿-2.10亿-1.08亿0.04%-0.62%-0.59%-0.36%265.86万-4,216.27万-4,036.37万-2,453.74万
98锡业股份
000960.sz
--------2026-06-302,591.86万11.06亿1.58%-4.77%-19.09亿-16.32亿-8.53亿-6.94亿-2.76%-2.24%-0.54%-0.12%-4,549.53万-3,685.61万-883.28万-193.45万
99江特电机
002176.sz
--------2026-06-302,609.78万2.61亿1.53%3.30%-8,532.68万1,937.35万-9,380.53万-2,006.26万-0.51%0.08%-0.59%-0.16%-865.45万141.85万-1,012.86万-277.32万
100湖南黄金
002155.sz
--------2026-06-302,326.22万5.55亿1.49%-1.97%-5.47亿-6.08亿-2.16亿-1.75亿-1.49%-1.62%-0.44%-0.32%-2,331.53万-2,530.58万-682.15万-499.32万