兴业银锡 深股通 融押解禁 (2026-07-09) 官网 (内蒙古 000426.sz) | 55.86 | 9.72 | 0.14% | 上市时间1996-08-28股价50.15元涨跌幅-1.67%成交金额34.64亿元换手率3.88%市值890.48亿元A股市值890.48亿元流通市值890.27亿元自由流通市值646.92亿元总股东人数9.89万人均自由流通市值65.41万元总股本17.76亿流通A股17.75亿上市至今年化投资收益率14.93%陆股通持股占流通A股比例5.60% (35.39亿元2025-12-31) 融资融券余额占流通A股市值比例5.03% (融资余额45.28亿元融券余额2,568.36万元2026-01-16) 质押股数与前十大股东持股之比52.82% (185.29亿元2026-01-09) 实际控制人类型吉兴业 (自然人) 2025 年报 公告日期2026-04-01 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 34.56 | 市净率 | 4.27 | 股息率 | 1.11% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
兴业银锡(000426) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
市盈率
- 当前值:55.86
- 74.31%
- 70.01
- 33.31
- 14.25
- 最大值:141.86
- 平均值:44.22
- 最小值:10.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 50.15元 | 55.86 | 74.31% | 14.25 | 33.31 | 70.01 |
| 2026-01-16 | 51.00元 | 56.81 | 74.66% | 14.25 | 33.35 | 70.01 |
| 2026-01-15 | 49.85元 | 55.53 | 74.38% | 14.25 | 33.35 | 70.01 |
| 2026-01-14 | 50.38元 | 56.12 | 74.62% | 14.25 | 33.33 | 70.01 |
| 2026-01-13 | 46.76元 | 52.09 | 73.90% | 14.25 | 33.31 | 70.01 |
| 2026-01-12 | 45.40元 | 50.57 | 73.34% | 14.25 | 33.31 | 70.01 |
| 2026-01-09 | 42.27元 | 47.08 | 71.49% | 14.25 | 33.35 | 70.01 |
| 2026-01-08 | 40.92元 | 45.58 | 70.80% | 14.25 | 33.35 | 70.01 |
| 2026-01-07 | 42.14元 | 46.94 | 71.31% | 14.25 | 33.33 | 70.01 |
| 2026-01-06 | 40.29元 | 44.88 | 70.86% | 14.25 | 33.31 | 70.01 |
| 2026-01-05 | 39.16元 | 43.62 | 70.44% | 14.25 | 33.31 | 70.01 |
| 2025-12-31 | 35.60元 | 39.65 | 66.67% | 14.25 | 33.35 | 70.01 |
| 2025-12-30 | 36.70元 | 40.88 | 68.28% | 14.25 | 33.33 | 70.01 |
| 2025-12-29 | 36.79元 | 40.98 | 68.41% | 14.25 | 33.33 | 70.01 |
| 2025-12-26 | 35.76元 | 39.83 | 66.57% | 14.25 | 33.37 | 70.01 |
| 2025-12-25 | 34.97元 | 38.95 | 65.61% | 14.25 | 33.37 | 70.01 |
| 2025-12-24 | 36.10元 | 40.21 | 66.80% | 14.25 | 33.35 | 70.01 |
| 2025-12-23 | 35.27元 | 39.29 | 65.93% | 14.25 | 33.33 | 70.01 |
| 2025-12-22 | 36.14元 | 40.26 | 66.90% | 14.25 | 33.33 | 70.01 |
| 2025-12-19 | 35.33元 | 39.35 | 65.89% | 14.25 | 33.37 | 70.01 |
| 2025-12-18 | 34.78元 | 38.74 | 65.20% | 14.25 | 33.37 | 70.01 |
| 2025-12-17 | 34.95元 | 38.93 | 65.43% | 14.25 | 33.35 | 70.01 |
| 2025-12-16 | 32.83元 | 36.57 | 62.34% | 14.25 | 33.33 | 70.01 |
| 2025-12-15 | 34.69元 | 38.64 | 64.97% | 14.25 | 33.33 | 70.01 |