(广东 600673.sh) | 925.53 | 10.88 | 0% | 上市时间1993-09-17股价35.89元涨跌幅9.99%成交金额51.16亿元换手率4.85%市值1,080.13亿元A股市值1,080.13亿元流通市值1,077.26亿元自由流通市值605.12亿元总股东人数10.33万人均自由流通市值58.56万元总股本30.10亿流通A股30.02亿上市至今年化投资收益率12.63%陆股通持股占流通A股比例2.08% (18.89亿元2026-03-31) 融资融券余额占流通A股市值比例3.41% (融资余额33.19亿元融券余额2,169.57万元2026-06-16) 质押股数与前十大股东持股之比66.77% (439.69亿元2026-06-12) 实际控制人类型张寓帅;郭梅兰 (自然人) | |||
| 所属三级行业综合 (申万) | 市盈率 | 202.30 | 市净率 | 3.25 | 股息率 | 0.56% | 申万:综合综合综合申万2021版:综合综合综合国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
东阳光(600673) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
市盈率
- 当前值:925.53
- 84.34%
- 343.27
- 89.18
- 63.99
- 最大值:1,104.50 (-73.27)
- 平均值:87.09
- 最小值:18.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 35.89元 | 925.53 | 84.34% | 63.99 | 89.18 | 343.27 |
| 2026-06-16 | 32.63元 | 841.46 | 82.49% | 63.99 | 89.16 | 342.91 |
| 2026-06-15 | 33.10元 | 853.58 | 82.63% | 63.89 | 89.07 | 342.49 |
| 2026-06-12 | 31.46元 | 811.29 | 82.54% | 63.64 | 87.97 | 338.67 |
| 2026-06-11 | 33.14元 | 854.62 | 82.82% | 63.42 | 87.97 | 338.24 |
| 2026-06-10 | 33.30元 | 858.74 | 83.36% | 63.42 | 87.91 | 337.82 |
| 2026-06-09 | 34.71元 | 895.10 | 83.61% | 63.42 | 87.86 | 337.82 |
| 2026-06-08 | 31.55元 | 813.61 | 83.05% | 63.42 | 87.18 | 336.12 |
| 2026-06-05 | 33.17元 | 855.39 | 83.38% | 63.15 | 86.88 | 335.27 |
| 2026-06-04 | 33.33元 | 859.52 | 83.66% | 63.15 | 86.77 | 332.73 |
| 2026-06-03 | 34.79元 | 897.17 | 83.78% | 63.15 | 86.59 | 331.45 |
| 2026-06-02 | 35.62元 | 918.57 | 84.03% | 63.15 | 86.40 | 331.03 |
| 2026-06-01 | 35.75元 | 921.92 | 84.31% | 62.99 | 86.31 | 330.18 |
| 2026-05-29 | 35.62元 | 918.57 | 84.36% | 62.44 | 86.06 | 328.91 |
| 2026-05-28 | 39.31元 | 1,013.73 | 86.31% | 62.01 | 86.02 | 324.66 |
| 2026-05-27 | 39.33元 | 1,014.24 | 86.43% | 62.01 | 85.84 | 321.69 |
| 2026-05-26 | 36.80元 | 949.00 | 85.15% | 62.01 | 85.65 | 305.57 |
| 2026-05-25 | 38.32元 | 988.20 | 85.71% | 62.01 | 85.64 | 292.41 |
| 2026-05-22 | 38.78元 | 1,000.06 | 86.03% | 61.52 | 85.32 | 285.20 |
| 2026-05-21 | 36.18元 | 933.01 | 85.20% | 61.34 | 85.23 | 283.07 |
| 2026-05-20 | 38.46元 | 991.81 | 86.01% | 61.34 | 85.17 | 280.95 |
| 2026-05-19 | 37.90元 | 977.37 | 85.85% | 61.34 | 85.12 | 277.98 |
| 2026-05-18 | 36.63元 | 944.62 | 85.71% | 60.87 | 84.97 | 277.13 |
| 2026-05-15 | 36.51元 | 941.52 | 85.75% | 60.75 | 84.69 | 275.01 |