神火股份 深股通 融押最新大宗交易 (2026-04-22) 官网 (河南 000933.sz) | 12.48 | 2.59 | 2.56% (2.56%) | 上市时间1999-08-31股价31.00元涨跌幅-2.36%成交金额19.32亿元换手率2.77%市值697.19亿元A股市值697.19亿元流通市值696.70亿元自由流通市值494.01亿元总股东人数8.02万人均自由流通市值61.60万元总股本22.49亿流通A股22.47亿上市至今年化投资收益率13.57%陆股通持股占流通A股比例2.40% (16.64亿元2026-03-31) 融资融券余额占流通A股市值比例2.30% (融资余额16.41亿元融券余额285.43万元2026-05-07) 质押股数与前十大股东持股之比0%实际控制人类型商丘市国有资产监督管理委员会 (国有) | |||
| 所属三级行业铝 (申万) | 市盈率 | 14.91 | 市净率 | 2.79 | 股息率 | 1.98% (1.98%) | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
神火股份(000933) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:12.48
- 81.79%
- 11.23
- 7.92
- 6.29
- 最大值:20.09
- 平均值:9.03
- 最小值:3.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 31.00元 | 12.48 | 81.79% | 6.29 | 7.92 | 11.23 |
| 2026-05-07 | 31.75元 | 12.78 | 82.62% | 6.28 | 7.91 | 11.22 |
| 2026-05-06 | 32.69元 | 13.16 | 84.81% | 6.28 | 7.90 | 11.21 |
| 2026-04-30 | 32.13元 | 12.93 | 83.72% | 6.26 | 7.87 | 11.17 |
| 2026-04-29 | 33.05元 | 13.31 | 86.05% | 6.26 | 7.85 | 11.15 |
| 2026-04-28 | 32.23元 | 12.97 | 84.09% | 6.26 | 7.85 | 11.15 |
| 2026-04-27 | 32.12元 | 12.93 | 83.96% | 6.24 | 7.84 | 11.11 |
| 2026-04-24 | 32.84元 | 13.22 | 85.52% | 6.22 | 7.84 | 11.11 |
| 2026-04-23 | 32.78元 | 13.20 | 85.38% | 6.22 | 7.82 | 11.09 |
| 2026-04-22 | 33.17元 | 13.35 | 86.19% | 6.22 | 7.81 | 11.07 |
| 2026-04-21 | 33.33元 | 13.42 | 86.45% | 6.22 | 7.80 | 11.06 |
| 2026-04-20 | 33.69元 | 13.56 | 87.00% | 6.21 | 7.77 | 11.04 |
| 2026-04-17 | 34.75元 | 13.99 | 88.83% | 6.20 | 7.75 | 11.03 |
| 2026-04-16 | 35.41元 | 14.26 | 90.07% | 6.19 | 7.75 | 11.02 |
| 2026-04-15 | 33.76元 | 13.59 | 87.71% | 6.19 | 7.75 | 11.02 |
| 2026-04-14 | 34.81元 | 14.01 | 89.07% | 6.19 | 7.75 | 11.02 |
| 2026-04-13 | 33.33元 | 18.72 | 98.62% | 6.17 | 7.74 | 11.01 |
| 2026-04-10 | 33.69元 | 18.92 | 98.76% | 6.16 | 7.74 | 10.98 |
| 2026-04-09 | 34.73元 | 19.50 | 99.86% | 6.16 | 7.73 | 10.96 |
| 2026-04-08 | 34.14元 | 19.17 | 99.72% | 6.16 | 7.72 | 10.96 |
| 2026-04-07 | 31.98元 | 17.96 | 98.48% | 6.16 | 7.70 | 10.95 |
| 2026-04-03 | 30.76元 | 17.27 | 96.97% | 6.14 | 7.68 | 10.92 |
| 2026-04-02 | 31.56元 | 17.72 | 98.07% | 6.14 | 7.67 | 10.92 |
| 2026-04-01 | 31.07元 | 17.45 | 97.79% | 6.14 | 7.66 | 10.89 |