中钨高新 深股通 融押最新大宗交易 (2026-06-12) 官网 (海南 000657.sz) | 114.47 | 21.22 | 0.23% (0.23%) | 上市时间1996-12-05股价99.51元涨跌幅-5.84%成交金额96.92亿元换手率6.45%市值2,267.44亿元A股市值2,267.44亿元流通市值1,445.81亿元自由流通市值889.91亿元总股东人数14.86万人均自由流通市值59.88万元总股本22.79亿流通A股14.53亿上市至今年化投资收益率10.95%陆股通持股占流通A股比例3.12% (21.60亿元2026-03-31) 融资融券余额占流通A股市值比例2.26% (融资余额34.41亿元融券余额3,568.50万元2026-06-25) 质押股数与前十大股东持股之比0%实际控制人类型中国五矿集团公司 (国有) | |||
| 所属三级行业钨 (申万) | 市盈率 | 69.99 | 市净率 | 13.03 | 股息率 | 0.39% (0.39%) | 申万:有色金属稀有金属钨申万2021版:有色金属小金属钨国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
中钨高新(000657) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
市盈率
- 当前值:114.47
- 99.44%
- 53.23
- 32.83
- 25.75
- 最大值:124.62
- 平均值:37.47
- 最小值:19.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 99.51元 | 114.47 | 99.44% | 25.75 | 32.83 | 53.23 |
| 2026-06-25 | 105.68元 | 121.57 | 99.86% | 25.75 | 32.82 | 53.23 |
| 2026-06-24 | 100.08元 | 115.13 | 99.72% | 25.75 | 32.82 | 53.07 |
| 2026-06-23 | 102.50元 | 117.91 | 99.86% | 25.75 | 32.81 | 53.07 |
| 2026-06-22 | 108.33元 | 124.62 | 100.00% | 25.75 | 32.80 | 53.01 |
| 2026-06-18 | 98.48元 | 113.29 | 100.00% | 25.71 | 32.71 | 53.00 |
| 2026-06-17 | 89.53元 | 102.99 | 99.86% | 25.71 | 32.67 | 52.96 |
| 2026-06-16 | 92.50元 | 106.41 | 100.00% | 25.71 | 32.66 | 52.90 |
| 2026-06-15 | 86.90元 | 99.97 | 100.00% | 25.71 | 32.65 | 52.79 |
| 2026-06-12 | 79.00元 | 90.88 | 98.88% | 25.66 | 32.62 | 52.79 |
| 2026-06-11 | 77.95元 | 89.67 | 98.60% | 25.63 | 32.59 | 52.68 |
| 2026-06-10 | 72.90元 | 83.86 | 97.90% | 25.63 | 32.59 | 52.51 |
| 2026-06-09 | 70.80元 | 81.45 | 97.48% | 25.63 | 32.59 | 52.40 |
| 2026-06-08 | 67.92元 | 78.13 | 96.21% | 25.63 | 32.58 | 52.29 |
| 2026-06-05 | 70.10元 | 80.64 | 97.20% | 25.56 | 32.55 | 52.07 |
| 2026-06-04 | 74.33元 | 85.51 | 98.46% | 25.54 | 32.52 | 52.01 |
| 2026-06-03 | 71.71元 | 82.49 | 97.90% | 25.54 | 32.48 | 51.79 |
| 2026-06-02 | 66.51元 | 76.51 | 96.21% | 25.54 | 32.48 | 51.73 |
| 2026-06-01 | 63.18元 | 72.68 | 94.95% | 25.53 | 32.46 | 51.45 |
| 2026-05-29 | 68.00元 | 78.22 | 96.78% | 25.50 | 32.40 | 50.90 |
| 2026-05-28 | 68.97元 | 79.34 | 97.06% | 25.48 | 32.34 | 50.90 |
| 2026-05-27 | 64.83元 | 74.58 | 95.94% | 25.48 | 32.29 | 50.45 |
| 2026-05-26 | 67.69元 | 77.87 | 96.91% | 25.48 | 32.28 | 50.23 |
| 2026-05-25 | 64.21元 | 73.86 | 95.93% | 25.48 | 32.27 | 50.01 |