紫金矿业 沪股通 融押最新大宗交易 (2026-01-09) 官网 (福建 601899.sh) | 22.47 | 6.10 | 1.30% | 上市时间2008-04-25股价38.50元涨跌幅0.68%成交金额165.59亿元换手率2.07%市值1.02万亿元A股市值7,931.34亿元流通市值7,931.34亿元自由流通市值5,584.20亿元总股东人数52.98万人均自由流通市值105.41万元总股本265.90亿流通A股206.01亿上市至今年化投资收益率12.52%陆股通持股占流通A股比例6.64% (471.19亿元2025-12-31) 融资融券余额占流通A股市值比例1.14% (融资余额89.39亿元融券余额8,102.51万元2026-01-13) 质押股数与前十大股东持股之比0.11% (4.98亿元2026-01-09) 实际控制人类型福建省上杭县国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-212025 年报 业绩预估大幅上升 | |||
| 所属三级行业黄金 (申万) | 市盈率 | 25.66 | 市净率 | 5.80 | 股息率 | 1.14% | 申万:有色金属黄金黄金申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (36): | 双击编辑备注 |
紫金矿业(601899) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
市盈率
- 当前值:22.47
- 98.34%
- 18.96
- 16.34
- 14.57
- 最大值:23.36
- 平均值:16.79
- 最小值:12.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 38.50元 | 22.47 | 98.34% | 14.57 | 16.34 | 18.96 |
| 2026-01-13 | 38.24元 | 22.32 | 97.24% | 14.57 | 16.34 | 18.94 |
| 2026-01-12 | 37.26元 | 21.75 | 95.17% | 14.56 | 16.33 | 18.87 |
| 2026-01-09 | 37.22元 | 21.72 | 95.04% | 14.54 | 16.29 | 18.86 |
| 2026-01-08 | 36.30元 | 21.19 | 92.84% | 14.54 | 16.28 | 18.83 |
| 2026-01-07 | 36.72元 | 21.43 | 94.34% | 14.54 | 16.27 | 18.80 |
| 2026-01-06 | 37.60元 | 21.95 | 96.27% | 14.54 | 16.27 | 18.75 |
| 2026-01-05 | 35.40元 | 20.66 | 89.50% | 14.53 | 16.26 | 18.73 |
| 2025-12-31 | 34.47元 | 20.12 | 87.88% | 14.52 | 16.24 | 18.69 |
| 2025-12-30 | 33.42元 | 19.51 | 84.83% | 14.52 | 16.23 | 18.69 |
| 2025-12-29 | 32.65元 | 19.06 | 81.93% | 14.52 | 16.23 | 18.66 |
| 2025-12-26 | 33.53元 | 19.57 | 85.42% | 14.51 | 16.22 | 18.66 |
| 2025-12-25 | 32.03元 | 18.70 | 80.61% | 14.49 | 16.22 | 18.61 |
| 2025-12-24 | 32.31元 | 18.86 | 81.27% | 14.49 | 16.22 | 18.61 |
| 2025-12-23 | 32.09元 | 18.73 | 80.83% | 14.49 | 16.22 | 18.60 |
| 2025-12-22 | 32.53元 | 18.99 | 81.79% | 14.49 | 16.22 | 18.58 |
| 2025-12-19 | 31.12元 | 18.16 | 77.99% | 14.48 | 16.19 | 18.50 |
| 2025-12-18 | 30.97元 | 18.08 | 76.89% | 14.47 | 16.18 | 18.50 |
| 2025-12-17 | 30.87元 | 18.01 | 76.03% | 14.47 | 16.18 | 18.50 |
| 2025-12-16 | 30.32元 | 17.69 | 72.14% | 14.47 | 16.17 | 18.50 |
| 2025-12-15 | 31.41元 | 18.32 | 79.03% | 14.47 | 16.17 | 18.50 |
| 2025-12-12 | 31.70元 | 18.49 | 79.92% | 14.44 | 16.15 | 18.50 |
| 2025-12-11 | 30.96元 | 18.06 | 77.03% | 14.43 | 16.14 | 18.50 |
| 2025-12-10 | 30.75元 | 17.94 | 75.76% | 14.43 | 16.13 | 18.50 |