(浙江 002756.sz) | 44.77 | 3.25 | 0.86% (0.86%) | 上市时间2015-05-15股价79.65元涨跌幅-3.97%成交金额18.75亿元换手率5.96%市值429.39亿元A股市值429.39亿元流通市值308.31亿元自由流通市值269.97亿元总股东人数2.99万人均自由流通市值90.22万元总股本5.39亿流通A股3.87亿上市至今年化投资收益率8.15%陆股通持股占流通A股比例6.34% (18.36亿元2026-03-31) 融资融券余额占流通A股市值比例2.46% (融资余额7.79亿元融券余额1,022.12万元2026-05-07) 质押股数与前十大股东持股之比11.42% (23.70亿元2026-04-30) 实际控制人类型高兴江 (自然人) | |||
| 所属三级行业锂 (申万) | 市盈率 | 51.01 | 市净率 | 4.28 | 股息率 | 0.78% (0.78%) | 申万:有色金属稀有金属锂申万2021版:有色金属能源金属锂国证:原材料基础材料黑色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
永兴材料(002756) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:44.77
- 88.41%
- 28.55
- 14.04
- 5.24
- 最大值:72.60
- 平均值:18.61
- 最小值:3.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 79.65元 | 44.77 | 88.41% | 5.24 | 14.04 | 28.55 |
| 2026-05-07 | 82.94元 | 46.62 | 90.07% | 5.24 | 13.98 | 28.50 |
| 2026-05-06 | 88.39元 | 49.68 | 93.37% | 5.24 | 13.94 | 28.46 |
| 2026-04-30 | 87.24元 | 49.04 | 92.69% | 5.24 | 13.86 | 28.42 |
| 2026-04-29 | 83.80元 | 47.10 | 90.61% | 5.24 | 13.79 | 28.35 |
| 2026-04-28 | 76.18元 | 42.82 | 87.00% | 5.24 | 12.01 | 28.30 |
| 2026-04-27 | 81.36元 | 72.60 | 100.00% | 5.24 | 10.05 | 28.15 |
| 2026-04-24 | 78.21元 | 69.79 | 99.59% | 5.23 | 9.30 | 28.05 |
| 2026-04-23 | 71.10元 | 63.45 | 97.10% | 5.23 | 9.24 | 28.04 |
| 2026-04-22 | 73.15元 | 65.28 | 98.07% | 5.23 | 9.21 | 27.98 |
| 2026-04-21 | 73.86元 | 65.91 | 98.48% | 5.23 | 9.12 | 27.86 |
| 2026-04-20 | 74.74元 | 66.69 | 98.89% | 5.23 | 9.02 | 27.83 |
| 2026-04-17 | 74.83元 | 66.77 | 99.17% | 5.23 | 8.98 | 27.83 |
| 2026-04-16 | 78.90元 | 70.41 | 99.72% | 5.23 | 8.94 | 27.66 |
| 2026-04-15 | 75.67元 | 67.52 | 99.45% | 5.23 | 8.90 | 27.62 |
| 2026-04-14 | 77.75元 | 69.38 | 99.72% | 5.23 | 8.85 | 27.60 |
| 2026-04-13 | 75.92元 | 67.75 | 99.72% | 5.23 | 8.77 | 27.54 |
| 2026-04-10 | 71.77元 | 64.04 | 98.48% | 5.23 | 8.74 | 27.50 |
| 2026-04-09 | 70.25元 | 62.69 | 98.34% | 5.23 | 8.72 | 27.26 |
| 2026-04-08 | 71.86元 | 64.12 | 98.62% | 5.23 | 8.72 | 27.25 |
| 2026-04-07 | 71.86元 | 64.12 | 98.76% | 5.23 | 8.72 | 27.21 |
| 2026-04-03 | 72.59元 | 64.78 | 99.03% | 5.23 | 8.63 | 26.99 |
| 2026-04-02 | 73.88元 | 65.93 | 99.45% | 5.23 | 8.60 | 26.99 |
| 2026-04-01 | 73.45元 | 65.54 | 99.31% | 5.23 | 8.59 | 26.76 |