(山东 002379.sz) | 7.96 | 4.01 | 1.66% (1.66%) | 上市时间2010-03-31股价15.07元涨跌幅4.73%成交金额5.58亿元换手率3.25%市值1,963.79亿元A股市值1,963.79亿元流通市值171.25亿元自由流通市值171.25亿元总股东人数4.31万人均自由流通市值39.77万元总股本130.31亿流通A股11.36亿上市至今年化投资收益率5.69%陆股通持股占流通A股比例7.20% (22.15亿元2026-03-31) 融资融券余额占流通A股市值比例5.04% (融资余额8.22亿元融券余额187.50万元2026-07-02) 质押股数与前十大股东持股之比0%实际控制人类型张波;张红霞;张艳红 (自然人) 2026 中报 公告日期2026-08-22 | |||
| 所属三级行业铝 (申万) | 市盈率 | 10.72 | 市净率 | 2.05 | 股息率 | 2.75% (2.77%) | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
宏桥控股(002379) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:7.96
- 0.56%
- -51.78
- -103.28
- -172.30
- 最大值:21.52 (-33.57)
- 平均值:13.76
- 最小值:7.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 15.07元 | 7.96 | 0.56% | -172.30 | -103.28 | -51.78 |
| 2026-07-02 | 14.39元 | 7.60 | 0% | -172.28 | -103.28 | -51.78 |
| 2026-07-01 | 14.58元 | 7.70 | 0% | -171.97 | -103.00 | -51.78 |
| 2026-06-30 | 14.77元 | 7.80 | 0% | -171.87 | -102.71 | -51.78 |
| 2026-06-29 | 15.45元 | 8.16 | 0.14% | -171.86 | -102.71 | -51.78 |
| 2026-06-26 | 14.87元 | 7.85 | 0% | -171.12 | -103.28 | -51.78 |
| 2026-06-25 | 15.76元 | 8.32 | 0% | -171.12 | -103.28 | -51.78 |
| 2026-06-24 | 16.19元 | 8.55 | 0% | -170.87 | -103.00 | -51.78 |
| 2026-06-23 | 16.19元 | 8.55 | 0% | -170.73 | -102.71 | -51.78 |
| 2026-06-22 | 17.36元 | 9.17 | 0.98% | -170.73 | -102.66 | -51.78 |
| 2026-06-18 | 16.72元 | 8.83 | 0% | -170.54 | -103.00 | -51.78 |
| 2026-06-17 | 17.01元 | 8.98 | 0.28% | -170.43 | -102.71 | -51.78 |
| 2026-06-16 | 16.82元 | 8.88 | 0% | -170.34 | -102.66 | -51.78 |
| 2026-06-15 | 17.30元 | 9.14 | 0.28% | -169.96 | -102.66 | -51.78 |
| 2026-06-12 | 17.57元 | 9.28 | 0.56% | -169.96 | -103.00 | -51.78 |
| 2026-06-11 | 16.99元 | 8.97 | 0% | -169.96 | -103.00 | -51.78 |
| 2026-06-10 | 17.14元 | 9.05 | 0% | -169.57 | -102.71 | -51.78 |
| 2026-06-09 | 17.35元 | 9.16 | 0% | -169.55 | -102.66 | -51.78 |
| 2026-06-08 | 17.48元 | 9.23 | 0% | -169.22 | -102.66 | -51.78 |
| 2026-06-05 | 18.63元 | 9.84 | 0% | -168.80 | -103.00 | -51.78 |
| 2026-06-04 | 19.44元 | 10.27 | 0% | -168.42 | -103.00 | -51.78 |
| 2026-06-03 | 20.85元 | 11.01 | 0.70% | -168.41 | -102.71 | -51.78 |
| 2026-06-02 | 21.05元 | 11.12 | 0.98% | -168.41 | -102.66 | -51.78 |
| 2026-06-01 | 20.96元 | 11.07 | 0.84% | -167.82 | -102.66 | -51.78 |