惠云钛业 深股通 融押最新大宗交易 (2025-03-27) 官网 (广东 300891.sz) | -418.29 | 3.09 | 0.10% | 上市时间2020-09-17股价9.92元涨跌幅3.12%成交金额7,281.97万元换手率2.23%市值39.68亿元A股市值39.68亿元流通市值32.98亿元自由流通市值18.58亿元总股东人数2.41万人均自由流通市值7.71万元总股本4.00亿流通A股3.32亿上市至今年化投资收益率-13.97%融资融券余额占流通A股市值比例3.81% (融资余额1.22亿元融券余额0元2025-09-04) 质押股数与前十大股东持股之比0%实际控制人类型钟镇光;汪锦秀 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 97.70 | 市净率 | 2.53 | 股息率 | 0.90% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学原料钛白粉国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 惠云转债债券收盘价:126.67元转股溢价率:37.14% | ||||||
| 备注 (3): | 双击编辑备注 |
惠云钛业(300891) - 历史市盈率及分位点走势图
最后更新于：2025-09-05
市盈率
- 当前值:-418.29
- 83.49%
- 6,550.19
- 123.39
- 66.12
- 最大值:6,709.63 (-108.94)
- 平均值:248.31
- 最小值:26.59
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 9.92元 | -418.29 | 83.49% | 66.12 | 123.39 | 6,550.19 |
| 2025-09-04 | 9.62元 | -405.64 | 83.77% | 66.12 | 123.25 | 6,543.55 |
| 2025-09-03 | 9.64元 | -406.48 | 83.75% | 66.12 | 123.18 | 6,543.55 |
| 2025-09-02 | 9.98元 | -420.82 | 83.72% | 66.12 | 123.05 | 6,543.55 |
| 2025-09-01 | 10.21元 | -430.52 | 83.45% | 65.79 | 122.92 | 6,536.90 |
| 2025-08-29 | 10.03元 | -422.93 | 83.77% | 65.64 | 121.97 | 6,530.26 |
| 2025-08-28 | 10.12元 | -426.72 | 83.77% | 65.53 | 121.44 | 6,523.62 |
| 2025-08-27 | 10.12元 | 1,115.04 | 66.12% | 65.53 | 121.44 | 6,516.97 |
| 2025-08-26 | 10.67元 | 1,175.64 | 66.76% | 65.53 | 121.44 | 6,516.97 |
| 2025-08-25 | 10.66元 | 1,174.54 | 66.76% | 65.33 | 121.37 | 6,516.97 |
| 2025-08-22 | 10.81元 | 1,191.06 | 66.99% | 65.03 | 121.23 | 6,516.97 |
| 2025-08-21 | 10.95元 | 1,206.49 | 67.13% | 64.82 | 121.17 | 6,516.97 |
| 2025-08-20 | 11.06元 | 1,218.61 | 67.22% | 64.82 | 121.17 | 6,516.97 |
| 2025-08-19 | 10.55元 | 1,162.42 | 67.17% | 64.82 | 121.10 | 6,516.97 |
| 2025-08-18 | 10.21元 | 1,124.95 | 67.17% | 64.78 | 120.97 | 6,516.97 |
| 2025-08-15 | 9.96元 | 1,097.41 | 66.71% | 64.69 | 120.76 | 6,516.97 |
| 2025-08-14 | 9.74元 | 1,073.17 | 66.16% | 64.56 | 120.70 | 6,516.97 |
| 2025-08-13 | 9.93元 | 1,094.10 | 66.67% | 64.56 | 120.63 | 6,516.97 |
| 2025-08-12 | 9.97元 | 1,098.51 | 66.76% | 64.56 | 120.49 | 6,516.97 |
| 2025-08-11 | 10.16元 | 1,119.45 | 67.17% | 64.52 | 120.36 | 6,516.97 |
| 2025-08-08 | 9.47元 | 1,043.42 | 64.10% | 64.30 | 119.76 | 6,516.97 |
| 2025-08-07 | 9.46元 | 1,042.32 | 64.10% | 64.30 | 119.49 | 6,516.97 |
| 2025-08-06 | 9.50元 | 1,046.73 | 64.74% | 64.30 | 119.42 | 6,516.97 |
| 2025-08-05 | 9.45元 | 1,041.22 | 64.00% | 64.30 | 119.02 | 6,516.97 |
