惠云钛业 深股通 融押最新大宗交易 (2025-11-07) 官网 (广东 300891.sz) | -196.00 | 2.95 | 0.11% | 上市时间2020-09-17股价9.34元涨跌幅-1.79%成交金额5,725.47万元换手率1.83%市值37.36亿元A股市值37.36亿元流通市值31.05亿元自由流通市值17.49亿元总股东人数2.53万人均自由流通市值6.92万元总股本4.00亿流通A股3.32亿上市至今年化投资收益率-13.88%融资融券余额占流通A股市值比例3.62% (融资余额1.15亿元融券余额951.00元2026-02-12) 质押股数与前十大股东持股之比0%实际控制人类型钟镇光;汪锦秀 (自然人) 2025 年报 公告日期2026-04-212025 年报 业绩预亏 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 116.93 | 市净率 | 3.06 | 股息率 | 0.71% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学原料钛白粉国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 惠云转债债券收盘价:137.00元转股溢价率:57.54% | ||||||
| 备注 (1): | 双击编辑备注 |
惠云钛业(300891) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
市盈率
- 当前值:-196.00
- 90.42%
- -258.78
- 1,092.45
- 74.47
- 最大值:6,709.63 (-108.94)
- 平均值:329.42
- 最小值:54.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 9.34元 | -196.00 | 90.42% | 74.47 | 1,092.45 | -258.78 |
| 2026-02-12 | 9.51元 | -199.57 | 88.51% | 74.30 | 1,083.08 | -258.78 |
| 2026-02-11 | 9.68元 | -203.13 | 87.26% | 74.30 | 1,075.37 | -259.06 |
| 2026-02-10 | 9.64元 | -202.30 | 87.93% | 74.30 | 1,074.27 | -259.61 |
| 2026-02-09 | 9.64元 | -202.30 | 88.07% | 74.17 | 1,073.17 | -260.17 |
| 2026-02-06 | 9.51元 | -199.57 | 88.65% | 73.91 | 1,070.41 | -261.83 |
| 2026-02-05 | 9.45元 | -198.31 | 89.33% | 73.59 | 1,069.31 | -262.38 |
| 2026-02-04 | 9.65元 | -202.50 | 88.36% | 73.59 | 1,068.76 | -262.66 |
| 2026-02-03 | 9.59元 | -201.25 | 88.75% | 73.59 | 1,068.21 | -262.66 |
| 2026-02-02 | 9.48元 | -198.94 | 88.89% | 73.52 | 1,064.90 | -263.77 |
| 2026-01-30 | 9.94元 | -208.59 | 87.14% | 73.20 | 1,062.15 | -264.32 |
| 2026-01-29 | 10.07元 | -211.32 | 87.14% | 73.08 | 1,061.60 | -265.15 |
| 2026-01-28 | 10.47元 | -219.71 | 86.85% | 73.08 | 1,061.05 | -265.43 |
| 2026-01-27 | 10.17元 | -213.42 | 86.97% | 73.08 | 1,060.50 | -265.71 |
| 2026-01-26 | 10.15元 | -213.00 | 87.09% | 73.08 | 1,059.95 | -265.71 |
| 2026-01-23 | 9.91元 | -207.96 | 87.48% | 73.07 | 1,059.40 | -265.71 |
| 2026-01-22 | 9.74元 | -204.39 | 88.15% | 73.07 | 1,058.84 | -266.26 |
| 2026-01-21 | 9.63元 | -202.09 | 88.69% | 73.07 | 1,058.29 | -266.54 |
| 2026-01-20 | 9.46元 | -198.52 | 89.23% | 73.07 | 1,057.74 | -266.82 |
| 2026-01-19 | 9.47元 | -198.73 | 89.09% | 72.94 | 1,052.23 | -267.37 |
| 2026-01-16 | 9.37元 | -196.63 | 90.22% | 72.55 | 1,046.72 | -268.20 |
| 2026-01-15 | 9.47元 | -198.73 | 89.39% | 72.48 | 1,045.62 | -268.20 |
| 2026-01-14 | 9.38元 | -196.84 | 90.07% | 72.48 | 1,045.07 | -268.76 |
| 2026-01-13 | 9.27元 | -194.53 | 90.61% | 72.48 | 1,044.52 | -269.03 |