佳鑫国际资源 港股通 空最新回购 (2026-07-21) ( 03858.hk) | 104.25 | 19.84 | 0% | 上市时间2025-08-28股价69.80港币涨跌幅11.32%成交金额3.74亿港币换手率1.23%市值318.08亿港币H股市值318.08亿港币总股本4.56亿H股本4.56亿每手股数400上市至今年化投资收益率136.93%港股通持仓占H股比例9.25% (26.49亿港币2026-08-19) 累计做空占H股比例1.42% (3.80亿港币2026-08-14) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 14.64 | 市净率 | 2.48 | 股息率 | 1.81% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 69.80港币 | 104.25 | 17.50% | 108.73 | -364.25 | -142.22 |
| 2026-08-20 | 62.70港币 | 93.64 | 14.23% | 110.45 | -361.88 | -142.22 |
| 2026-08-19 | 62.85港币 | 93.87 | 14.71% | 113.28 | -359.51 | -142.22 |
| 2026-08-18 | 61.55港币 | 91.93 | 13.50% | 113.28 | -350.81 | -141.75 |
| 2026-08-17 | 62.80港币 | 93.79 | 13.98% | 114.25 | -342.12 | -141.75 |
| 2026-08-14 | 58.80港币 | 87.82 | 11.49% | 115.00 | -341.53 | -141.75 |
| 2026-08-13 | 58.40港币 | 87.22 | 10.68% | 118.36 | -340.94 | -141.75 |
| 2026-08-12 | 60.85港币 | 90.88 | 12.45% | 118.66 | -340.44 | -141.75 |
| 2026-08-11 | 61.85港币 | 92.37 | 12.50% | 118.66 | -339.95 | -141.43 |
| 2026-08-10 | 64.90港币 | 96.93 | 12.99% | 118.81 | -338.96 | -141.43 |
| 2026-08-07 | 63.75港币 | 95.21 | 12.61% | 120.45 | -337.98 | -141.43 |
| 2026-08-06 | 59.15港币 | 88.34 | 11.35% | 120.68 | -337.68 | -141.43 |
| 2026-08-05 | 60.70港币 | 90.66 | 11.84% | 120.97 | -337.38 | -141.43 |
| 2026-08-04 | 55.30港币 | 82.59 | 8.37% | 120.97 | -336.59 | -141.27 |
| 2026-08-03 | 53.35港币 | 79.68 | 5.31% | 121.35 | -335.80 | -141.27 |
| 2026-07-31 | 55.20港币 | 82.44 | 6.67% | 122.39 | -333.83 | -141.27 |
| 2026-07-30 | 52.30港币 | 78.11 | 4.91% | 122.47 | -331.85 | -141.27 |
| 2026-07-29 | 54.30港币 | 81.10 | 5.38% | 122.47 | -331.56 | -141.27 |
| 2026-07-28 | 53.90港币 | 80.50 | 4.95% | 122.47 | -331.26 | -141.04 |
| 2026-07-27 | 57.30港币 | 85.58 | 7.69% | 122.92 | -329.38 | -141.04 |
| 2026-07-24 | 55.00港币 | 82.14 | 5.00% | 122.99 | -327.51 | -141.04 |
| 2026-07-23 | 56.70港币 | 84.68 | 6.39% | 123.07 | -327.31 | -141.04 |
| 2026-07-22 | 55.20港币 | 82.44 | 5.05% | 124.19 | -327.11 | -141.04 |
| 2026-07-21 | 51.05港币 | 76.24 | 4.15% | 124.19 | -325.73 | -140.96 |