( 03858.hk) | -500.94 | -2,528.12 | 0% | 上市时间2025-08-28股价126.80港币涨跌幅-13.39%成交金额14.35亿港币换手率2.41%市值577.83亿港币H股市值577.83亿港币总股本4.56亿H股本4.56亿每手股数400上市至今年化投资收益率330.41%港股通持仓占H股比例3.68% (25.44亿港币2026-03-11) 累计做空占H股比例1.06% (6.08亿港币2026-03-06) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 37.86 | 市净率 | 3.41 | 股息率 | 0.94% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 126.80港币 | -500.94 | 3.79% | -320.20 | -152.49 | -126.66 |
| 2026-03-12 | 146.40港币 | -578.37 | 1.53% | -318.02 | -152.26 | -126.66 |
| 2026-03-11 | 151.50港币 | -598.52 | 0% | -315.26 | -152.02 | -126.66 |
| 2026-03-10 | 150.20港币 | -593.38 | 0% | -315.26 | -151.86 | -126.66 |
| 2026-03-09 | 140.20港币 | -553.88 | 0% | -310.72 | -151.70 | -126.66 |
| 2026-03-06 | 125.80港币 | -496.99 | 0.79% | -310.72 | -151.31 | -125.47 |
| 2026-03-05 | 134.10港币 | -529.78 | 0% | -310.32 | -150.91 | -125.47 |
| 2026-03-04 | 124.70港币 | -492.64 | 0% | -303.80 | -150.68 | -125.47 |
| 2026-03-03 | 114.80港币 | -453.53 | 0.81% | -303.61 | -150.44 | -125.47 |
| 2026-03-02 | 120.50港币 | -476.05 | 0% | -295.70 | -150.08 | -125.47 |
| 2026-02-27 | 97.85港币 | -386.57 | 0% | -295.70 | -149.73 | -125.39 |
| 2026-02-26 | 85.00港币 | -335.80 | 6.61% | -294.72 | -149.69 | -125.39 |
| 2026-02-25 | 85.55港币 | -337.97 | 5.00% | -294.52 | -149.65 | -125.39 |
| 2026-02-24 | 76.85港币 | -303.60 | 16.81% | -280.49 | -149.21 | -125.39 |
| 2026-02-23 | 74.55港币 | -294.52 | 18.64% | -272.40 | -148.78 | -125.39 |
| 2026-02-20 | 78.65港币 | -310.72 | 14.53% | -272.40 | -148.42 | -125.23 |
| 2026-02-16 | 82.10港币 | -324.35 | 9.48% | -252.84 | -148.07 | -125.23 |
| 2026-02-13 | 86.30港币 | -340.94 | 3.48% | -235.85 | -147.67 | -125.23 |
| 2026-02-12 | 96.80港币 | -382.42 | 0% | -230.72 | -147.28 | -125.23 |
| 2026-02-11 | 92.20港币 | -364.25 | 0% | -230.52 | -147.00 | -125.23 |
| 2026-02-10 | 82.90港币 | -327.51 | 5.36% | -230.52 | -146.73 | -123.75 |
| 2026-02-09 | 83.85港币 | -331.26 | 4.50% | -216.49 | -146.65 | -123.75 |
| 2026-02-06 | 78.55港币 | -310.32 | 10.00% | -213.73 | -146.57 | -123.75 |
| 2026-02-05 | 74.60港币 | -294.72 | 11.93% | -205.43 | -146.13 | -123.75 |