佳鑫国际资源 港股通 空最新回购 (2026-07-21) ( 03858.hk) | 11.03 | 6.47 | 4.18% | 上市时间2025-08-28股价44.740港币涨跌幅3.23%成交金额1.07亿港币换手率0.53%总市值203.88亿港币H股市值203.88亿港币总股本4.56亿H股本4.56亿每手股数400 港股通持仓占H股比例9.30% (18.69亿港币2026-10-07) 累计做空占H股比例1.31% (2.74亿港币2026-10-02) 上市至今年化投资收益率50.96% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 10.43 | 市净率 | 2.01 | 股息率 | 2.23% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 44.74港币 | 11.03 | 1.82% | 85.35 | -553.88 | -146.57 |
| 2026-10-08 | 43.34港币 | 10.68 | 0% | 85.58 | -541.83 | -146.57 |
| 2026-10-07 | 44.12港币 | 10.88 | 0% | 85.58 | -529.78 | -145.70 |
| 2026-10-06 | 44.62港币 | 11.00 | 0.74% | 85.95 | -515.36 | -145.70 |
| 2026-10-05 | 45.18港币 | 11.14 | 0.74% | 87.22 | -500.94 | -145.70 |
| 2026-10-02 | 45.94港币 | 11.32 | 0.74% | 87.37 | -498.96 | -145.70 |
| 2026-09-30 | 47.10港币 | 11.61 | 1.12% | 87.82 | -496.99 | -145.70 |
| 2026-09-29 | 44.42港币 | 10.95 | 0% | 87.82 | -496.40 | -145.15 |
| 2026-09-28 | 44.44港币 | 10.96 | 0% | 88.34 | -495.80 | -145.15 |
| 2026-09-25 | 47.70港币 | 11.76 | 0.38% | 90.43 | -494.22 | -145.15 |
| 2026-09-24 | 46.90港币 | 11.56 | 0% | 90.66 | -492.64 | -145.15 |
| 2026-09-23 | 49.80港币 | 12.28 | 0% | 90.88 | -491.85 | -145.15 |
| 2026-09-22 | 52.00港币 | 12.82 | 0% | 90.88 | -491.06 | -145.07 |
| 2026-09-21 | 54.90港币 | 13.53 | 0.77% | 91.93 | -485.14 | -145.07 |
| 2026-09-18 | 56.00港币 | 13.80 | 3.85% | 92.37 | -479.21 | -145.07 |
| 2026-09-17 | 52.50港币 | 12.94 | 0% | 93.64 | -477.63 | -145.07 |
| 2026-09-16 | 55.25港币 | 13.62 | 1.55% | 93.79 | -476.05 | -145.07 |
| 2026-09-15 | 55.20港币 | 13.61 | 1.17% | 93.79 | -474.86 | -144.83 |
| 2026-09-14 | 53.05港币 | 13.08 | 0% | 93.87 | -473.68 | -144.83 |
| 2026-09-11 | 55.10港币 | 13.58 | 0.39% | 95.21 | -467.56 | -144.83 |
| 2026-09-10 | 57.05港币 | 14.06 | 1.97% | 96.93 | -461.43 | -144.83 |
| 2026-09-09 | 58.65港币 | 14.46 | 2.37% | 99.17 | -457.48 | -144.83 |
| 2026-09-08 | 54.90港币 | 13.53 | 0% | 99.17 | -453.53 | -142.46 |
| 2026-09-07 | 55.55港币 | 13.69 | 0.80% | 100.07 | -451.95 | -142.46 |