科伦博泰生物 港股通 空最新增减持 (2026-06-30) 官网 ( 06990.hk) | -289.08 | 22.69 | 0% | 上市时间2023-07-11股价514.00港币涨跌幅-1.44%成交金额4.12亿港币换手率0.33%市值1,228.58亿港币H股市值908.87亿港币总股本2.39亿H股本1.77亿每手股数100上市至今年化投资收益率100.70%港股通持仓占H股比例26.14% (238.96亿港币2026-07-22) 累计做空占H股比例3.52% (30.31亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 514.00港币 | 53.66 | 79.75% | 17.65 | 22.79 | 53.97 |
| 2026-07-23 | 521.50港币 | 54.44 | 80.27% | 17.65 | 22.77 | 53.97 |
| 2026-07-22 | 517.00港币 | 53.97 | 80.11% | 17.65 | 22.77 | 53.92 |
| 2026-07-21 | 511.50港币 | 53.40 | 79.81% | 17.65 | 22.76 | 53.53 |
| 2026-07-20 | 504.00港币 | 52.61 | 79.09% | 17.63 | 22.74 | 53.92 |
| 2026-07-17 | 486.40港币 | 50.78 | 78.10% | 17.63 | 22.71 | 53.92 |
| 2026-07-16 | 522.50港币 | 54.54 | 80.28% | 17.63 | 22.71 | 53.92 |
| 2026-07-15 | 536.50港币 | 56.01 | 80.80% | 17.63 | 22.71 | 53.53 |
| 2026-07-14 | 498.20港币 | 52.01 | 79.11% | 17.63 | 22.67 | 53.31 |
| 2026-07-13 | 504.00港币 | 52.61 | 79.36% | 17.63 | 22.63 | 53.53 |
| 2026-07-10 | 516.50港币 | 53.92 | 80.17% | 17.63 | 22.63 | 53.53 |
| 2026-07-09 | 475.00港币 | 48.37 | 76.67% | 17.63 | 22.63 | 53.31 |
| 2026-07-08 | 479.40港币 | 48.82 | 76.91% | 17.63 | 22.56 | 53.31 |
| 2026-07-07 | 514.00港币 | 52.35 | 79.39% | 17.63 | 22.49 | 53.31 |
| 2026-07-06 | 523.50港币 | 53.31 | 79.92% | 17.63 | 22.48 | 53.53 |
| 2026-07-03 | 499.00港币 | 50.82 | 78.91% | 17.63 | 22.47 | 53.53 |
| 2026-07-02 | 467.60港币 | 47.62 | 76.36% | 17.63 | 22.47 | 53.53 |
| 2026-06-30 | 436.20港币 | 44.42 | 72.27% | 17.63 | 22.47 | 53.53 |
| 2026-06-29 | 435.60港币 | 44.36 | 72.23% | 17.63 | 22.40 | 53.53 |
| 2026-06-26 | 418.00港币 | 42.57 | 69.80% | 17.54 | 22.34 | 54.31 |
| 2026-06-25 | 412.60港币 | 42.02 | 69.20% | 17.54 | 22.32 | 54.31 |
| 2026-06-24 | 422.40港币 | 43.02 | 70.42% | 17.54 | 22.31 | 54.31 |
| 2026-06-23 | 398.00港币 | 40.53 | 68.41% | 17.54 | 22.29 | 54.31 |
| 2026-06-22 | 392.40港币 | 39.96 | 67.51% | 17.54 | 22.26 | 54.31 |