( 06990.hk) | -124.01 | 17.51 | 0% | 上市时间2023-07-11股价412.60港币涨跌幅-1.43%成交金额1,221.05万港币换手率0.01%市值962.13亿港币H股市值671.59亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率107.46%港股通持仓占H股比例24.42% (168.31亿港币2026-02-12) 累计做空占H股比例2.46% (16.95亿港币2026-02-06) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.81 | 市净率 | 5.22 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 412.60港币 | -124.01 | 56.14% | -168.76 | -131.76 | -51.29 |
| 2026-02-13 | 418.60港币 | -125.81 | 54.79% | -168.76 | -131.82 | -51.29 |
| 2026-02-12 | 423.40港币 | -127.25 | 53.44% | -168.76 | -131.97 | -51.29 |
| 2026-02-11 | 438.00港币 | -131.64 | 50.48% | -168.76 | -132.12 | -51.29 |
| 2026-02-10 | 437.20港币 | -131.40 | 50.72% | -168.76 | -132.15 | -51.29 |
| 2026-02-09 | 419.20港币 | -125.99 | 54.18% | -169.06 | -132.18 | -51.26 |
| 2026-02-06 | 423.20港币 | -127.19 | 53.46% | -169.06 | -132.21 | -51.26 |
| 2026-02-05 | 420.20港币 | -126.29 | 54.03% | -169.06 | -132.24 | -51.26 |
| 2026-02-04 | 422.80港币 | -127.07 | 53.63% | -169.06 | -132.39 | -51.26 |
| 2026-02-03 | 401.60港币 | -120.70 | 57.28% | -169.06 | -132.54 | -51.26 |
| 2026-02-02 | 401.20港币 | -120.58 | 57.37% | -173.57 | -132.75 | -51.16 |
| 2026-01-30 | 415.40港币 | -124.85 | 55.03% | -173.57 | -132.97 | -51.16 |
| 2026-01-29 | 414.20港币 | -124.49 | 55.12% | -173.57 | -133.04 | -51.16 |
| 2026-01-28 | 425.00港币 | -127.74 | 53.91% | -173.57 | -133.11 | -51.16 |
| 2026-01-27 | 410.20港币 | -123.29 | 56.12% | -173.57 | -133.55 | -51.16 |
| 2026-01-26 | 412.20港币 | -123.89 | 55.72% | -176.37 | -133.99 | -51.13 |
| 2026-01-23 | 429.60港币 | -129.12 | 53.03% | -176.37 | -134.05 | -51.13 |
| 2026-01-22 | 416.80港币 | -125.27 | 55.08% | -176.37 | -134.11 | -51.13 |
| 2026-01-21 | 429.40港币 | -129.06 | 53.37% | -176.37 | -134.38 | -51.13 |
| 2026-01-20 | 442.40港币 | -132.96 | 50.66% | -176.37 | -134.65 | -51.13 |
| 2026-01-19 | 448.00港币 | -134.65 | 49.92% | -181.85 | -134.65 | -51.07 |
| 2026-01-16 | 473.80港币 | -142.40 | 39.93% | -181.85 | -134.65 | -51.07 |
| 2026-01-15 | 470.40港币 | -141.38 | 41.32% | -181.85 | -134.38 | -51.07 |
| 2026-01-14 | 466.40港币 | -140.18 | 42.72% | -181.85 | -134.11 | -51.07 |