科伦博泰生物 港股通 空最新增减持 (2026-05-06) 官网 ( 06990.hk) | -246.46 | 19.34 | 0% | 上市时间2023-07-11股价449.20港币涨跌幅0.45%成交金额2.83亿港币换手率0.27%市值1,047.47亿港币H股市值768.06亿港币总股本2.33亿H股本1.71亿每手股数100上市至今年化投资收益率101.16%港股通持仓占H股比例23.24% (182.66亿港币2026-05-06) 累计做空占H股比例2.53% (20.30亿港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 109.34 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 449.20港币 | -246.46 | 15.59% | -209.80 | -132.54 | -52.02 |
| 2026-05-08 | 447.20港币 | -245.37 | 15.91% | -208.08 | -132.39 | -52.02 |
| 2026-05-07 | 455.00港币 | -249.65 | 14.60% | -207.72 | -132.24 | -52.02 |
| 2026-05-06 | 459.60港币 | -252.17 | 13.88% | -207.72 | -132.21 | -51.94 |
| 2026-05-05 | 456.80港币 | -250.63 | 14.20% | -205.47 | -132.18 | -51.94 |
| 2026-05-04 | 461.00港币 | -252.94 | 13.04% | -204.35 | -132.15 | -51.94 |
| 2026-04-30 | 469.40港币 | -257.55 | 11.42% | -203.97 | -132.12 | -51.94 |
| 2026-04-29 | 459.80港币 | -252.28 | 13.52% | -202.08 | -131.97 | -51.94 |
| 2026-04-28 | 469.20港币 | -257.44 | 11.46% | -202.08 | -131.82 | -51.83 |
| 2026-04-27 | 466.60港币 | -256.01 | 11.92% | -201.06 | -131.76 | -51.83 |
| 2026-04-24 | 477.80港币 | -262.16 | 11.19% | -200.88 | -131.70 | -51.83 |
| 2026-04-23 | 464.60港币 | -254.91 | 12.26% | -200.88 | -131.67 | -51.83 |
| 2026-04-22 | 493.20港币 | -270.60 | 7.93% | -197.97 | -131.64 | -51.83 |
| 2026-04-21 | 500.50港币 | -274.61 | 7.20% | -197.97 | -131.58 | -51.75 |
| 2026-04-20 | 506.00港币 | -277.63 | 6.16% | -193.93 | -131.52 | -51.75 |
| 2026-04-17 | 520.00港币 | -285.31 | 5.11% | -192.66 | -131.46 | -51.75 |
| 2026-04-16 | 522.00港币 | -286.41 | 4.82% | -183.02 | -131.40 | -51.75 |
| 2026-04-15 | 519.00港币 | -284.76 | 4.98% | -182.89 | -131.07 | -51.75 |
| 2026-04-14 | 485.20港币 | -266.22 | 9.21% | -182.89 | -130.74 | -51.69 |
| 2026-04-13 | 487.20港币 | -267.31 | 8.62% | -182.72 | -130.68 | -51.69 |
| 2026-04-10 | 493.00港币 | -270.50 | 7.58% | -181.85 | -130.62 | -51.69 |
| 2026-04-09 | 485.20港币 | -266.22 | 8.95% | -176.37 | -130.56 | -51.69 |
| 2026-04-08 | 487.00港币 | -267.20 | 8.66% | -173.57 | -130.50 | -51.69 |
| 2026-04-02 | 503.50港币 | -276.26 | 5.78% | -173.57 | -130.26 | -51.69 |