科伦博泰生物 港股通 空最新增减持 (2026-06-30) 官网 ( 06990.hk) | -260.62 | 20.45 | 0% | 上市时间2023-07-11股价475.00港币涨跌幅-0.92%成交金额5.98亿港币换手率0.54%市值1,107.63亿港币H股市值812.18亿港币总股本2.33亿H股本1.71亿每手股数100上市至今年化投资收益率97.39%港股通持仓占H股比例25.55% (228.73亿港币2026-07-06) 累计做空占H股比例4.37% (31.22亿港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 116.41 | 市净率 | 4.25 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 475.00港币 | -260.62 | 11.25% | -231.60 | -136.52 | -52.89 |
| 2026-07-08 | 479.40港币 | -263.03 | 10.85% | -230.99 | -136.52 | -52.89 |
| 2026-07-07 | 514.00港币 | -282.02 | 5.29% | -230.79 | -136.52 | -52.89 |
| 2026-07-06 | 523.50港币 | -287.23 | 4.46% | -230.79 | -136.52 | -52.89 |
| 2026-07-03 | 499.00港币 | -273.79 | 6.84% | -230.00 | -136.51 | -52.89 |
| 2026-07-02 | 467.60港币 | -256.56 | 11.75% | -229.35 | -136.48 | -52.89 |
| 2026-06-30 | 436.20港币 | -239.33 | 17.23% | -228.71 | -136.45 | -52.89 |
| 2026-06-29 | 435.60港币 | -239.00 | 17.53% | -228.14 | -136.42 | -52.89 |
| 2026-06-26 | 418.00港币 | -229.34 | 19.66% | -228.14 | -136.39 | -52.85 |
| 2026-06-25 | 412.60港币 | -226.38 | 20.25% | -227.81 | -136.37 | -52.85 |
| 2026-06-24 | 422.40港币 | -231.76 | 19.01% | -227.81 | -136.35 | -52.85 |
| 2026-06-23 | 398.00港币 | -218.37 | 21.44% | -226.42 | -136.31 | -52.85 |
| 2026-06-22 | 392.40港币 | -215.30 | 21.89% | -226.42 | -136.27 | -52.85 |
| 2026-06-18 | 415.80港币 | -228.14 | 19.80% | -227.81 | -136.21 | -52.78 |
| 2026-06-17 | 403.40港币 | -221.33 | 20.82% | -226.42 | -136.15 | -52.78 |
| 2026-06-16 | 425.40港币 | -233.40 | 18.58% | -226.42 | -135.93 | -52.78 |
| 2026-06-15 | 419.20港币 | -230.00 | 19.46% | -225.02 | -135.71 | -52.78 |
| 2026-06-12 | 415.20港币 | -227.81 | 19.63% | -223.34 | -135.66 | -52.78 |
| 2026-06-11 | 394.40港币 | -216.40 | 20.94% | -223.34 | -135.61 | -52.77 |
| 2026-06-10 | 401.40港币 | -220.24 | 20.68% | -223.34 | -135.51 | -52.77 |
| 2026-06-09 | 387.40港币 | -212.56 | 21.71% | -223.34 | -135.41 | -52.77 |
| 2026-06-08 | 382.00港币 | -209.59 | 22.17% | -223.34 | -135.36 | -52.77 |
| 2026-06-05 | 393.40港币 | -215.85 | 20.92% | -223.34 | -135.31 | -52.77 |
| 2026-06-04 | 390.20港币 | -214.09 | 21.23% | -225.02 | -135.13 | -52.64 |