科伦博泰生物-B 港股通 空最新增减持 (2026-01-08) 官网 ( 06990.hk) | -127.74 | 18.04 | 0% | 上市时间2023-07-11股价425.00港币涨跌幅3.61%成交金额2.41亿港币换手率0.25%市值991.04亿港币H股市值691.77亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率112.91%港股通持仓占H股比例24.43% (163.88亿港币2026-01-26) 累计做空占H股比例2.37% (18.28亿港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.92 | 市净率 | 5.15 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市净率及分位点走势图
最后更新于：2026-01-28
市净率
- 当前值:18.041
- 44.14%
- -39.431
- 19.111
- 12.402
- 最大值:29.620 (-4.058)
- 平均值:16.505
- 最小值:9.956
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 425.00港币 | 18.041 | 44.14% | 12.402 | 19.111 | -39.431 |
| 2026-01-27 | 410.20港币 | 17.413 | 41.76% | 12.402 | 19.132 | -39.431 |
| 2026-01-26 | 412.20港币 | 17.498 | 42.16% | 12.395 | 19.154 | -39.353 |
| 2026-01-23 | 429.60港币 | 18.237 | 45.01% | 12.395 | 19.192 | -39.353 |
| 2026-01-22 | 416.80港币 | 17.693 | 42.95% | 12.395 | 19.230 | -39.353 |
| 2026-01-21 | 429.40港币 | 18.228 | 44.83% | 12.395 | 19.239 | -39.353 |
| 2026-01-20 | 442.40港币 | 18.780 | 47.86% | 12.395 | 19.247 | -39.353 |
| 2026-01-19 | 448.00港币 | 19.018 | 48.76% | 12.367 | 19.255 | -39.276 |
| 2026-01-16 | 473.80港币 | 20.113 | 55.12% | 12.367 | 19.264 | -39.276 |
| 2026-01-15 | 470.40港币 | 19.969 | 54.38% | 12.367 | 19.255 | -39.276 |
| 2026-01-14 | 466.40港币 | 19.799 | 52.81% | 12.367 | 19.247 | -39.276 |
| 2026-01-13 | 480.80港币 | 20.410 | 56.38% | 12.367 | 19.239 | -39.276 |
| 2026-01-12 | 489.00港币 | 20.758 | 58.31% | 12.362 | 19.230 | -38.735 |
| 2026-01-09 | 476.40港币 | 20.223 | 55.57% | 12.362 | 19.192 | -38.735 |
| 2026-01-08 | 469.20港币 | 19.918 | 54.17% | 12.362 | 19.154 | -38.735 |
| 2026-01-07 | 473.80港币 | 20.113 | 55.26% | 12.362 | 19.132 | -38.735 |
| 2026-01-06 | 441.00港币 | 18.721 | 48.49% | 12.362 | 19.111 | -38.735 |
| 2026-01-05 | 432.00港币 | 18.339 | 46.06% | 12.358 | 19.132 | -38.638 |
| 2026-01-02 | 400.60港币 | 17.006 | 41.11% | 12.358 | 19.154 | -38.638 |
| 2025-12-31 | 392.20港币 | 16.649 | 40.50% | 12.358 | 19.192 | -38.638 |
| 2025-12-30 | 399.20港币 | 16.946 | 40.74% | 12.358 | 19.230 | -38.638 |
| 2025-12-29 | 405.80港币 | 17.226 | 42.16% | 12.358 | 19.239 | -38.638 |
| 2025-12-24 | 419.20港币 | 17.795 | 43.92% | 12.283 | 19.247 | -38.619 |
| 2025-12-23 | 418.40港币 | 17.761 | 43.82% | 12.283 | 19.255 | -38.619 |