科伦博泰生物 港股通 空最新增减持 (2026-06-30) 官网 ( 06990.hk) | -289.08 | 22.69 | 0% | 上市时间2023-07-11股价514.00港币涨跌幅-1.44%成交金额4.12亿港币换手率0.33%市值1,228.58亿港币H股市值908.87亿港币总股本2.39亿H股本1.77亿每手股数100上市至今年化投资收益率100.70%港股通持仓占H股比例25.97% (234.91亿港币2026-07-21) 累计做空占H股比例3.52% (30.31亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:22.687
- 71.68%
- -44.031
- 18.962
- 13.027
- 最大值:29.620 (-4.058)
- 平均值:17.032
- 最小值:9.956
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 514.00港币 | 22.687 | 71.68% | 13.027 | 18.962 | -44.031 |
| 2026-07-23 | 521.50港币 | 23.018 | 72.60% | 13.027 | 18.941 | -44.031 |
| 2026-07-22 | 517.00港币 | 22.819 | 72.43% | 13.027 | 18.933 | -44.031 |
| 2026-07-21 | 511.50港币 | 22.577 | 71.84% | 13.027 | 18.924 | -44.031 |
| 2026-07-20 | 504.00港币 | 22.246 | 70.29% | 13.009 | 18.871 | -42.910 |
| 2026-07-17 | 486.40港币 | 21.469 | 65.43% | 13.009 | 18.817 | -42.910 |
| 2026-07-16 | 522.50港币 | 23.062 | 72.55% | 13.009 | 18.816 | -42.910 |
| 2026-07-15 | 536.50港币 | 23.680 | 73.62% | 13.009 | 18.815 | -42.910 |
| 2026-07-14 | 498.20港币 | 21.990 | 69.57% | 13.009 | 18.808 | -42.910 |
| 2026-07-13 | 504.00港币 | 22.246 | 70.50% | 12.975 | 18.800 | -42.871 |
| 2026-07-10 | 516.50港币 | 22.797 | 72.40% | 12.975 | 18.795 | -42.871 |
| 2026-07-09 | 475.00港币 | 20.454 | 60.97% | 12.975 | 18.789 | -42.871 |
| 2026-07-08 | 479.40港币 | 20.643 | 62.17% | 12.975 | 18.786 | -42.871 |
| 2026-07-07 | 514.00港币 | 22.133 | 69.78% | 12.975 | 18.783 | -42.871 |
| 2026-07-06 | 523.50港币 | 22.542 | 71.69% | 12.922 | 18.781 | -42.755 |
| 2026-07-03 | 499.00港币 | 21.487 | 66.06% | 12.922 | 18.780 | -42.755 |
| 2026-07-02 | 467.60港币 | 20.135 | 59.72% | 12.922 | 18.769 | -42.755 |
| 2026-06-30 | 436.20港币 | 18.783 | 50.28% | 12.922 | 18.757 | -42.755 |
| 2026-06-29 | 435.60港币 | 18.757 | 50.07% | 12.922 | 18.753 | -42.755 |
| 2026-06-26 | 418.00港币 | 17.999 | 44.38% | 12.917 | 18.748 | -42.369 |
| 2026-06-25 | 412.60港币 | 17.767 | 42.48% | 12.917 | 18.764 | -42.369 |
| 2026-06-24 | 422.40港币 | 18.189 | 45.35% | 12.917 | 18.780 | -42.369 |
| 2026-06-23 | 398.00港币 | 17.138 | 37.80% | 12.917 | 18.785 | -42.369 |
| 2026-06-22 | 392.40港币 | 16.897 | 36.30% | 12.917 | 18.789 | -42.369 |