科伦博泰生物-B 港股通 空最新增减持 (2025-11-24) 官网 ( 06990.hk) | -131.82 | 18.62 | 0% | 上市时间2023-07-11股价438.60港币涨跌幅5.03%成交金额4.14亿港币换手率0.42%市值1,022.75亿港币H股市值713.91亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率124.48%港股通持仓占H股比例25.93% (174.00亿港币2025-12-10) 累计做空占H股比例2.73% (20.46亿港币2025-12-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 438.60港币 | -131.82 | 51.71% | -192.66 | -135.31 | -50.29 |
| 2025-12-11 | 417.60港币 | -125.51 | 54.55% | -192.66 | -135.36 | -50.29 |
| 2025-12-10 | 412.20港币 | -123.89 | 54.98% | -193.93 | -135.41 | -50.14 |
| 2025-12-09 | 426.60港币 | -128.22 | 54.04% | -193.93 | -135.51 | -50.14 |
| 2025-12-08 | 445.80港币 | -133.99 | 51.21% | -193.93 | -135.61 | -50.14 |
| 2025-12-05 | 460.00港币 | -138.25 | 45.94% | -193.93 | -135.66 | -50.14 |
| 2025-12-04 | 449.00港币 | -134.95 | 50.52% | -193.93 | -135.61 | -50.14 |
| 2025-12-03 | 432.00港币 | -129.84 | 52.86% | -197.97 | -135.66 | -50.05 |
| 2025-12-02 | 438.20港币 | -131.70 | 51.91% | -197.97 | -135.71 | -50.05 |
| 2025-12-01 | 440.00港币 | -132.24 | 51.48% | -197.97 | -135.93 | -50.05 |
| 2025-11-28 | 456.40港币 | -137.17 | 47.74% | -197.97 | -136.15 | -50.05 |
| 2025-11-27 | 457.00港币 | -137.35 | 47.64% | -197.97 | -135.93 | -50.05 |
| 2025-11-26 | 453.00港币 | -136.15 | 49.83% | -200.88 | -135.71 | -49.73 |
| 2025-11-25 | 448.20港币 | -134.71 | 50.61% | -200.88 | -135.66 | -49.73 |
| 2025-11-24 | 450.20港币 | -135.31 | 50.53% | -200.88 | -135.71 | -49.73 |
| 2025-11-21 | 426.60港币 | -128.22 | 53.25% | -200.88 | -135.99 | -49.73 |
| 2025-11-20 | 439.60港币 | -132.12 | 51.41% | -200.88 | -136.27 | -49.73 |
| 2025-11-19 | 428.80港币 | -128.88 | 52.91% | -200.88 | -136.31 | -49.62 |
| 2025-11-18 | 434.60港币 | -130.62 | 51.94% | -200.88 | -136.35 | -49.62 |
| 2025-11-17 | 435.00港币 | -130.74 | 51.86% | -200.88 | -136.37 | -49.62 |
| 2025-11-14 | 465.00港币 | -139.76 | 45.21% | -200.88 | -136.39 | -49.62 |
| 2025-11-13 | 454.80港币 | -136.69 | 49.02% | -200.88 | -136.37 | -49.62 |
| 2025-11-12 | 432.60港币 | -130.02 | 51.96% | -201.06 | -136.35 | -49.60 |
| 2025-11-11 | 412.80港币 | -124.07 | 53.30% | -201.06 | -136.37 | -49.60 |