科伦博泰生物-B 港股通 空最新增减持 (2026-01-08) 官网 ( 06990.hk) | -143.18 | 20.22 | 0% | 上市时间2023-07-11股价476.40港币涨跌幅1.53%成交金额2.89亿港币换手率0.26%市值1,110.90亿港币H股市值775.44亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率126.46%港股通持仓占H股比例25.46% (182.72亿港币2026-01-06) 累计做空占H股比例2.47% (16.14亿港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 476.40港币 | -143.18 | 39.27% | -182.72 | -133.55 | -50.89 |
| 2026-01-08 | 469.20港币 | -141.02 | 41.50% | -182.72 | -133.11 | -50.89 |
| 2026-01-07 | 473.80港币 | -142.40 | 39.90% | -182.72 | -132.83 | -50.89 |
| 2026-01-06 | 441.00港币 | -132.54 | 50.00% | -182.72 | -132.54 | -50.89 |
| 2026-01-05 | 432.00港币 | -129.84 | 51.76% | -182.89 | -132.68 | -50.62 |
| 2026-01-02 | 400.60港币 | -120.40 | 56.04% | -182.89 | -133.11 | -50.62 |
| 2025-12-31 | 392.20港币 | -117.88 | 56.30% | -182.89 | -133.55 | -50.62 |
| 2025-12-30 | 399.20港币 | -119.98 | 56.23% | -182.89 | -133.99 | -50.62 |
| 2025-12-29 | 405.80港币 | -121.96 | 55.65% | -182.89 | -134.05 | -50.62 |
| 2025-12-24 | 419.20港币 | -125.99 | 53.89% | -183.02 | -134.11 | -50.57 |
| 2025-12-23 | 418.40港币 | -125.75 | 54.15% | -183.02 | -134.38 | -50.57 |
| 2025-12-22 | 413.00港币 | -124.13 | 54.58% | -183.02 | -134.65 | -50.57 |
| 2025-12-19 | 419.20港币 | -125.99 | 54.16% | -183.02 | -134.68 | -50.57 |
| 2025-12-18 | 405.00港币 | -121.72 | 55.44% | -183.02 | -134.71 | -50.57 |
| 2025-12-17 | 406.60港币 | -122.21 | 55.37% | -192.66 | -134.83 | -50.29 |
| 2025-12-16 | 404.40港币 | -121.54 | 55.46% | -192.66 | -134.95 | -50.29 |
| 2025-12-15 | 402.60港币 | -121.00 | 55.56% | -192.66 | -135.13 | -50.29 |
| 2025-12-12 | 438.60港币 | -131.82 | 51.71% | -192.66 | -135.31 | -50.29 |
| 2025-12-11 | 417.60港币 | -125.51 | 54.55% | -192.66 | -135.36 | -50.29 |
| 2025-12-10 | 412.20港币 | -123.89 | 54.98% | -193.93 | -135.41 | -50.14 |
| 2025-12-09 | 426.60港币 | -128.22 | 54.04% | -193.93 | -135.51 | -50.14 |
| 2025-12-08 | 445.80港币 | -133.99 | 51.21% | -193.93 | -135.61 | -50.14 |
| 2025-12-05 | 460.00港币 | -138.25 | 45.94% | -193.93 | -135.66 | -50.14 |
| 2025-12-04 | 449.00港币 | -134.95 | 50.52% | -193.93 | -135.61 | -50.14 |