( 06990.hk) | -286.41 | 22.48 | 0% | 上市时间2023-07-11股价522.00港币涨跌幅0.58%成交金额2.85亿港币换手率0.24%市值1,217.23亿港币H股市值849.66亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率116.16%港股通持仓占H股比例24.65% (195.44亿港币2026-04-13) 累计做空占H股比例2.89% (23.65亿港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 522.00港币 | -286.41 | 4.82% | -183.02 | -131.40 | -51.75 |
| 2026-04-15 | 519.00港币 | -284.76 | 4.98% | -182.89 | -131.07 | -51.75 |
| 2026-04-14 | 485.20港币 | -266.22 | 9.21% | -182.89 | -130.74 | -51.69 |
| 2026-04-13 | 487.20港币 | -267.31 | 8.62% | -182.72 | -130.68 | -51.69 |
| 2026-04-10 | 493.00港币 | -270.50 | 7.58% | -181.85 | -130.62 | -51.69 |
| 2026-04-09 | 485.20港币 | -266.22 | 8.95% | -176.37 | -130.56 | -51.69 |
| 2026-04-08 | 487.00港币 | -267.20 | 8.66% | -173.57 | -130.50 | -51.69 |
| 2026-04-02 | 503.50港币 | -276.26 | 5.78% | -173.57 | -130.26 | -51.69 |
| 2026-04-01 | 497.00港币 | -272.69 | 6.55% | -169.06 | -130.02 | -51.69 |
| 2026-03-31 | 460.00港币 | -252.39 | 11.15% | -168.76 | -129.96 | -51.69 |
| 2026-03-30 | 455.80港币 | -250.08 | 11.47% | -168.76 | -129.90 | -51.69 |
| 2026-03-27 | 457.60港币 | -251.07 | 11.18% | -167.90 | -129.87 | -51.69 |
| 2026-03-26 | 427.40港币 | -234.50 | 13.50% | -167.90 | -129.84 | -51.59 |
| 2026-03-25 | 425.80港币 | -233.62 | 13.52% | -165.88 | -129.84 | -51.59 |
| 2026-03-24 | 421.00港币 | -230.99 | 14.00% | -165.29 | -129.84 | -51.59 |
| 2026-03-23 | 397.60港币 | -119.50 | 58.24% | -164.71 | -129.75 | -51.59 |
| 2026-03-20 | 417.60港币 | -125.51 | 53.70% | -164.71 | -129.84 | -51.59 |
| 2026-03-19 | 432.20港币 | -129.90 | 49.77% | -165.29 | -129.84 | -51.58 |
| 2026-03-18 | 431.40港币 | -129.66 | 50.15% | -165.29 | -129.84 | -51.58 |
| 2026-03-17 | 421.40港币 | -126.65 | 52.56% | -165.29 | -129.84 | -51.58 |
| 2026-03-16 | 415.80港币 | -124.97 | 54.19% | -165.29 | -129.84 | -51.58 |
| 2026-03-13 | 394.80港币 | -118.66 | 58.01% | -165.29 | -129.93 | -51.58 |
| 2026-03-12 | 388.00港币 | -116.61 | 58.26% | -165.88 | -130.02 | -51.56 |
| 2026-03-11 | 406.20港币 | -122.08 | 56.63% | -165.88 | -130.26 | -51.56 |