科伦博泰生物-B 港股通 空最新增减持 (2026-01-08) 官网 ( 06990.hk) | -127.74 | 18.04 | 0% | 上市时间2023-07-11股价425.00港币涨跌幅3.61%成交金额2.41亿港币换手率0.25%市值991.04亿港币H股市值691.77亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率112.91%港股通持仓占H股比例24.50% (171.29亿港币2026-01-23) 累计做空占H股比例2.37% (18.28亿港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.92 | 市净率 | 5.15 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 425.00港币 | -127.74 | 53.91% | -173.57 | -133.11 | -51.16 |
| 2026-01-27 | 410.20港币 | -123.29 | 56.12% | -173.57 | -133.55 | -51.16 |
| 2026-01-26 | 412.20港币 | -123.89 | 55.72% | -176.37 | -133.99 | -51.13 |
| 2026-01-23 | 429.60港币 | -129.12 | 53.03% | -176.37 | -134.05 | -51.13 |
| 2026-01-22 | 416.80港币 | -125.27 | 55.08% | -176.37 | -134.11 | -51.13 |
| 2026-01-21 | 429.40港币 | -129.06 | 53.37% | -176.37 | -134.38 | -51.13 |
| 2026-01-20 | 442.40港币 | -132.96 | 50.66% | -176.37 | -134.65 | -51.13 |
| 2026-01-19 | 448.00港币 | -134.65 | 49.92% | -181.85 | -134.65 | -51.07 |
| 2026-01-16 | 473.80港币 | -142.40 | 39.93% | -181.85 | -134.65 | -51.07 |
| 2026-01-15 | 470.40港币 | -141.38 | 41.32% | -181.85 | -134.38 | -51.07 |
| 2026-01-14 | 466.40港币 | -140.18 | 42.72% | -181.85 | -134.11 | -51.07 |
| 2026-01-13 | 480.80港币 | -144.51 | 38.64% | -181.85 | -134.05 | -51.07 |
| 2026-01-12 | 489.00港币 | -146.97 | 35.71% | -182.72 | -133.99 | -50.89 |
| 2026-01-09 | 476.40港币 | -143.18 | 39.27% | -182.72 | -133.55 | -50.89 |
| 2026-01-08 | 469.20港币 | -141.02 | 41.50% | -182.72 | -133.11 | -50.89 |
| 2026-01-07 | 473.80港币 | -142.40 | 39.90% | -182.72 | -132.83 | -50.89 |
| 2026-01-06 | 441.00港币 | -132.54 | 50.00% | -182.72 | -132.54 | -50.89 |
| 2026-01-05 | 432.00港币 | -129.84 | 51.76% | -182.89 | -132.68 | -50.62 |
| 2026-01-02 | 400.60港币 | -120.40 | 56.04% | -182.89 | -133.11 | -50.62 |
| 2025-12-31 | 392.20港币 | -117.88 | 56.30% | -182.89 | -133.55 | -50.62 |
| 2025-12-30 | 399.20港币 | -119.98 | 56.23% | -182.89 | -133.99 | -50.62 |
| 2025-12-29 | 405.80港币 | -121.96 | 55.65% | -182.89 | -134.05 | -50.62 |
| 2025-12-24 | 419.20港币 | -125.99 | 53.89% | -183.02 | -134.11 | -50.57 |
| 2025-12-23 | 418.40港币 | -125.75 | 54.15% | -183.02 | -134.38 | -50.57 |