华泰证券(06886) - 历史市现率走势图
最后更新于：2024-10-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-10 | 12.78港币 | 11.02 |
| 2024-10-09 | 13.16港币 | 11.35 |
| 2024-10-08 | 15.20港币 | 13.11 |
| 2024-10-07 | 20.80港币 | 17.94 |
| 2024-10-04 | 19.80港币 | 17.07 |
| 2024-10-03 | 17.90港币 | 15.44 |
| 2024-10-02 | 15.90港币 | 13.71 |
| 2024-09-30 | 12.52港币 | 10.80 |
| 2024-09-27 | 11.04港币 | 9.52 |
| 2024-09-26 | 10.04港币 | 8.66 |
| 2024-09-25 | 9.53港币 | 8.22 |
| 2024-09-24 | 9.16港币 | 7.90 |
| 2024-09-23 | 8.36港币 | 7.21 |
| 2024-09-20 | 8.40港币 | 7.24 |
| 2024-09-19 | 8.38港币 | 7.23 |
| 2024-09-17 | 8.14港币 | 7.02 |
| 2024-09-16 | 8.16港币 | 7.04 |
| 2024-09-13 | 8.23港币 | 7.10 |
| 2024-09-12 | 8.14港币 | 7.02 |
| 2024-09-11 | 8.25港币 | 7.11 |
| 2024-09-10 | 8.35港币 | 7.20 |
| 2024-09-09 | 8.48港币 | 7.31 |
| 2024-09-05 | 8.40港币 | 7.24 |
| 2024-09-04 | 8.51港币 | 7.34 |
