( 06886.hk)
市盈率5.99市净率0.52市销率2.15股息率5.55%上市时间2015-06-01股价9.30港币 (2.99% , 6,002.19万港币) 市值839.73亿港币总股本90.29亿上市至今年化投资收益率-8.27%港股通持仓占H股比例48.38%累计做空占H股本比例1.16%
所属三级行业证券及经纪 (恒生) 市盈率7.31市净率0.45市销率1.98股息率4.76%
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (5): 双击编辑备注
发表讨论

HTSC(06886) - 历史互联互通持仓和股价走势图

最后更新于:2024-02-16

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数(成交占比)净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
2024-02-20-- (--) ---- (--) 9.30港币 (2.99%)
2024-02-19-- (--) ---- (--) 9.03港币 (-2.48%)
2024-02-160 (0.00%) 0港币77.01亿港币 (48.38%) 9.26港币 (3.23%) 205/716
2024-02-150 (0.00%) 0港币74.60亿港币 (48.38%) 8.97港币 (-0.33%)
2024-02-140 (0.00%) 0港币74.85亿港币 (48.38%) 9.00港币 (0.45%)
2024-02-0918.80万 (30.70%) 167.55万港币74.52亿港币 (48.38%) 8.96港币 (-2.71%)
2024-02-0822.86万 (13.16%) 211.21万港币76.58亿港币 (48.37%) 9.21港币 (0.22%)
最新5个交易日41.66万 (7.88%) 378.76万港币净收益 8.72万港币 (2.30%) (0.76%) 234/716
2024-02-070 (0.00%) 0港币76.39亿港币 (48.36%) 9.19港币 (-1.92%)
2024-02-0686.96万 (22.85%) 797.42万港币77.89亿港币 (48.36%) 9.37港币 (6.12%)
2024-02-05-29.36万 (-12.16%) -260.47万港币73.32亿港币 (48.30%) 8.83港币 (-2.54%)
2024-02-02-23.46万 (-12.47%) -215.21万港币75.26亿港币 (48.32%) 9.06港币 (-2.48%)
2024-02-01-11.36万 (-8.30%) -105.63万港币77.19亿港币 (48.34%) 9.29港币 (0.87%)
2024-01-31-67.74万 (-15.66%) -623.14万港币76.54亿港币 (48.34%) 9.21港币 (-1.71%)
2024-01-304.88万 (2.56%) 46.45万港币77.93亿港币 (48.38%) 9.37港币 (-3.70%)
2024-01-297.78万 (3.72%) 76.33万港币80.92亿港币 (48.38%) 9.73港币 (0.31%)
2024-01-26-9.50万 (-3.72%) -93.29万港币80.66亿港币 (48.37%) 9.70港币 (-3.39%)
2024-01-25-132.82万 (-36.39%) -1,320.73万港币83.50亿港币 (48.38%) 10.04港币 (1.83%)
2024-01-24-13.80万 (-3.19%) -131.82万港币82.13亿港币 (48.46%) 9.86港币 (5.45%)
2024-01-2332.78万 (7.06%) 306.17万港币77.90亿港币 (48.47%) 9.35港币 (0.43%)
2024-01-22217.54万 (36.71%) 2,026.73万港币77.53亿港币 (48.45%) 9.31港币 (-4.02%)
2024-01-19100.28万 (40.81%) 964.73万港币80.57亿港币 (48.32%) 9.70港币 (2.00%)
2024-01-1876.42万 (22.55%) 722.22万港币78.90亿港币 (48.26%) 9.51港币 (0.11%)
最新20个交易日280.26万 (5.33%) 2,568.52万港币净收益 38.16万港币 (1.49%) (-2.53%) 205/716
2024-01-1743.98万 (15.28%) 423.48万港币78.74亿港币 (48.22%) 9.50港币 (-4.04%)
2024-01-1683.80万 (41.93%) 828.70万港币82.01亿港币 (48.19%) 9.90港币 (0.71%)
2024-01-1512.36万 (4.21%) 122.24万港币81.35亿港币 (48.14%) 9.83港币 (-0.20%)
2024-01-1276.16万 (57.51%) 749.43万港币81.51亿港币 (48.14%) 9.85港币 (0.31%)
2024-01-1124.06万 (8.16%) 236.38万港币81.18亿港币 (48.09%) 9.82港币 (1.13%)
2024-01-10-8.98万 (-3.24%) -86.84万港币80.25亿港币 (48.08%) 9.71港币 (1.78%)
2024-01-0981.18万 (36.39%) 780.34万港币78.85亿港币 (48.08%) 9.54港币 (-0.83%)
2024-01-08252.36万 (57.21%) 2,422.41万港币79.44亿港币 (48.03%) 9.62港币 (-0.52%)
最新60个交易日1,694.88万 (9.86%) 1.63亿港币净收益 -506.16万港币 (-3.11%) (-14.73%) 165/716
最新120个交易日5,128.16万 (12.24%) 5.22亿港币净收益 -4,453.37万港币 (-8.54%) (-9.57%) 102/716
最新240个交易日1.21亿 (11.82%) 11.90亿港币净收益 -3,035.52万港币 (-2.55%) (4.67%) 61/716