港股通内地金融 (H11146.csi)A股通融申编制方案单张 | ( 市盈率 6.24 | 市净率 0.64 | 股息率 4.62% [4.10%] )·市值加权 | 发布时间2010-06-02样本数48调样频率半年类型主题热点收盘点位1,154.06点位涨跌幅1.77%成交金额155.27亿港币市值17.68万亿港币A股市值6.22万亿港币A股场内基金资产规模18.44亿港币前十大权重79.62%发布以来年化涨跌幅1.76%有数据以来全收益年化涨跌幅9.42% | |
| 中证港股通内地金融指数中证港股通内地金融指数从港股通范围内选取内地控股金融主题上市公司证券作为指数样本，以反映港股通范围内内地金融上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
港股通内地金融(H11146) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-08-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1,154.06 | 6.24 | 75.07% | 4.24 | 5.28 | 6.31 |
| 2026-08-20 | 1,133.98 | 6.16 | 70.60% | 4.24 | 5.28 | 6.31 |
| 2026-08-19 | 1,127.35 | 6.11 | 68.11% | 4.24 | 5.27 | 6.32 |
| 2026-08-18 | 1,115.61 | 6.07 | 66.71% | 4.24 | 5.27 | 6.32 |
| 2026-08-17 | 1,117.76 | 6.06 | 66.30% | 4.23 | 5.27 | 6.32 |
| 2026-08-14 | 1,104.65 | 5.99 | 63.69% | 4.23 | 5.26 | 6.31 |
| 2026-08-13 | 1,116.33 | 6.05 | 66.40% | 4.23 | 5.25 | 6.31 |
| 2026-08-12 | 1,109.49 | 6.01 | 64.31% | 4.23 | 5.25 | 6.32 |
| 2026-08-11 | 1,115.32 | 6.04 | 65.90% | 4.23 | 5.25 | 6.32 |
| 2026-08-10 | 1,126.32 | 6.09 | 67.26% | 4.22 | 5.24 | 6.32 |
| 2026-08-07 | 1,123.88 | 6.07 | 66.94% | 4.23 | 5.24 | 6.31 |
| 2026-08-06 | 1,131.36 | 6.11 | 68.16% | 4.23 | 5.23 | 6.31 |
| 2026-08-05 | 1,135.53 | 6.12 | 68.93% | 4.22 | 5.23 | 6.32 |
| 2026-08-04 | 1,138.63 | 6.15 | 69.84% | 4.22 | 5.23 | 6.32 |
| 2026-08-03 | 1,163.84 | 6.29 | 78.80% | 4.22 | 5.22 | 6.32 |
| 2026-07-31 | 1,168.82 | 6.33 | 80.89% | 4.23 | 5.21 | 6.31 |
| 2026-07-30 | 1,181.08 | 6.41 | 84.15% | 4.23 | 5.20 | 6.31 |
| 2026-07-29 | 1,164.37 | 6.31 | 79.92% | 4.22 | 5.19 | 6.31 |
| 2026-07-28 | 1,148.24 | 6.22 | 74.46% | 4.22 | 5.19 | 6.31 |
| 2026-07-27 | 1,138.78 | 6.17 | 71.88% | 4.22 | 5.19 | 6.31 |
| 2026-07-24 | 1,128.04 | 6.10 | 68.97% | 4.23 | 5.14 | 6.31 |
| 2026-07-23 | 1,129.25 | 6.10 | 69.24% | 4.22 | 5.12 | 6.31 |
| 2026-07-22 | 1,108.13 | 5.98 | 65.81% | 4.22 | 5.11 | 6.31 |
| 2026-07-21 | 1,106.45 | 5.98 | 65.63% | 4.22 | 5.10 | 6.31 |