( 06886.hk) | 7.69 | 0.75 | 3.66% (3.63%) | 上市时间2015-06-01股价16.85港币涨跌幅0.24%成交金额1.49亿港币换手率0.10%市值1,521.03亿港币H股市值289.66亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.32%港股通持仓占H股比例57.57% (161.80亿港币2026-07-14) 累计做空占H股比例6.60% (19.24亿港币2026-07-03) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.73 | 市净率 | 0.75 | 股息率 | 3.53% (3.50%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 16.85港币 | 7.69 | 65.94% | 6.22 | 7.08 | 9.11 |
| 2026-07-15 | 16.81港币 | 7.67 | 65.08% | 6.22 | 7.08 | 9.11 |
| 2026-07-14 | 16.35港币 | 7.46 | 61.07% | 6.22 | 7.07 | 9.13 |
| 2026-07-13 | 16.04港币 | 7.32 | 57.10% | 6.22 | 7.07 | 9.13 |
| 2026-07-10 | 16.32港币 | 7.45 | 60.76% | 6.22 | 7.07 | 9.11 |
| 2026-07-09 | 16.83港币 | 7.68 | 65.80% | 6.22 | 7.07 | 9.11 |
| 2026-07-08 | 16.56港币 | 7.56 | 62.89% | 6.22 | 7.06 | 9.11 |
| 2026-07-07 | 16.59港币 | 7.57 | 63.25% | 6.22 | 7.06 | 9.13 |
| 2026-07-06 | 16.93港币 | 7.73 | 66.80% | 6.22 | 7.06 | 9.13 |
| 2026-07-03 | 16.95港币 | 7.74 | 67.30% | 6.22 | 7.05 | 9.11 |
| 2026-07-02 | 16.81港币 | 7.67 | 65.67% | 6.22 | 7.05 | 9.11 |
| 2026-06-30 | 16.70港币 | 7.62 | 65.08% | 6.22 | 7.04 | 9.11 |
| 2026-06-29 | 16.71港币 | 7.63 | 65.21% | 6.22 | 7.04 | 9.11 |
| 2026-06-26 | 16.50港币 | 7.53 | 63.54% | 6.22 | 7.02 | 9.11 |
| 2026-06-25 | 16.91港币 | 7.72 | 66.94% | 6.22 | 7.01 | 9.11 |
| 2026-06-24 | 16.86港币 | 7.70 | 66.49% | 6.22 | 7.01 | 9.11 |
| 2026-06-23 | 17.29港币 | 7.89 | 69.58% | 6.22 | 7.01 | 9.11 |
| 2026-06-22 | 17.73港币 | 8.09 | 71.90% | 6.22 | 7.01 | 9.11 |
| 2026-06-18 | 16.94港币 | 7.73 | 67.48% | 6.22 | 7.00 | 9.11 |
| 2026-06-17 | 17.28港币 | 7.89 | 69.62% | 6.22 | 7.00 | 9.11 |
| 2026-06-16 | 17.42港币 | 7.95 | 70.53% | 6.22 | 7.00 | 9.11 |
| 2026-06-15 | 17.18港币 | 7.84 | 69.03% | 6.22 | 7.00 | 9.11 |
| 2026-06-12 | 16.92港币 | 7.72 | 67.89% | 6.22 | 6.99 | 9.11 |
| 2026-06-11 | 16.62港币 | 7.59 | 65.85% | 6.22 | 6.99 | 9.11 |