( 06886.hk) | 7.44 | 0.73 | 3.79% (3.75%) | 上市时间2015-06-01股价16.31港币涨跌幅0.25%成交金额1.11亿港币换手率0.07%市值1,472.28亿港币H股市值280.38亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.86%港股通持仓占H股比例56.81% (162.01亿港币2026-06-03) 累计做空占H股比例5.56% (15.15亿港币2026-05-29) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.30 | 市净率 | 0.72 | 股息率 | 3.66% (2.60%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 16.31港币 | 7.45 | 63.40% | 6.22 | 6.99 | 9.11 |
| 2026-06-04 | 16.27港币 | 7.43 | 63.13% | 6.22 | 6.99 | 9.11 |
| 2026-06-03 | 16.59港币 | 7.57 | 65.67% | 6.22 | 6.99 | 9.11 |
| 2026-06-02 | 16.50港币 | 7.53 | 65.21% | 6.22 | 6.98 | 9.11 |
| 2026-06-01 | 16.33港币 | 7.45 | 63.85% | 6.22 | 6.98 | 9.11 |
| 2026-05-29 | 15.85港币 | 7.24 | 59.59% | 6.22 | 6.98 | 9.11 |
| 2026-05-28 | 15.58港币 | 7.11 | 55.92% | 6.22 | 6.97 | 9.11 |
| 2026-05-27 | 15.80港币 | 7.21 | 58.99% | 6.22 | 6.97 | 9.11 |
| 2026-05-26 | 15.87港币 | 7.24 | 59.89% | 6.22 | 6.97 | 9.11 |
| 2026-05-22 | 15.66港币 | 7.15 | 57.28% | 6.22 | 6.96 | 9.11 |
| 2026-05-21 | 15.98港币 | 7.29 | 60.68% | 6.22 | 6.96 | 9.11 |
| 2026-05-20 | 15.84港币 | 7.23 | 59.67% | 6.22 | 6.96 | 9.11 |
| 2026-05-19 | 15.90港币 | 7.26 | 60.44% | 6.22 | 6.96 | 9.11 |
| 2026-05-18 | 15.79港币 | 7.21 | 59.48% | 6.22 | 6.96 | 9.11 |
| 2026-05-15 | 16.13港币 | 7.36 | 62.31% | 6.22 | 6.96 | 9.11 |
| 2026-05-14 | 16.40港币 | 7.49 | 64.49% | 6.22 | 6.96 | 9.11 |
| 2026-05-13 | 16.69港币 | 7.62 | 66.49% | 6.22 | 6.96 | 9.11 |
| 2026-05-12 | 16.83港币 | 7.68 | 67.39% | 6.22 | 6.96 | 9.11 |
| 2026-05-11 | 16.81港币 | 7.67 | 67.12% | 6.22 | 6.96 | 9.11 |
| 2026-05-08 | 16.40港币 | 7.49 | 65.03% | 6.22 | 6.96 | 9.11 |
| 2026-05-07 | 16.67港币 | 7.61 | 66.67% | 6.22 | 6.96 | 9.11 |
| 2026-05-06 | 16.60港币 | 7.58 | 66.35% | 6.22 | 6.96 | 9.11 |
| 2026-05-05 | 16.46港币 | 7.51 | 65.48% | 6.22 | 6.96 | 9.11 |
| 2026-05-04 | 16.60港币 | 7.58 | 66.44% | 6.22 | 6.96 | 9.11 |