( 06886.hk) | 9.25 | 0.81 | 3.34% | 上市时间2015-06-01股价16.78港币涨跌幅-1.87%成交金额2.47亿港币换手率0.16%市值1,514.71亿港币H股市值288.46亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.62%港股通持仓占H股比例57.62% (174.53亿港币2026-02-25) 累计做空占H股比例8.18% (25.37亿港币2026-02-20) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.08 | 市净率 | 0.86 | 股息率 | 2.72% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.78港币 | 9.25 | 81.77% | 6.22 | 6.89 | 9.09 |
| 2026-02-26 | 17.10港币 | 9.43 | 83.27% | 6.22 | 6.89 | 9.03 |
| 2026-02-25 | 17.62港币 | 9.71 | 85.97% | 6.22 | 6.89 | 9.03 |
| 2026-02-24 | 17.64港币 | 9.73 | 86.22% | 6.22 | 6.89 | 9.02 |
| 2026-02-23 | 18.20港币 | 10.03 | 89.36% | 6.22 | 6.89 | 9.01 |
| 2026-02-20 | 18.04港币 | 9.95 | 88.30% | 6.22 | 6.89 | 9.01 |
| 2026-02-16 | 17.68港币 | 9.75 | 86.96% | 6.22 | 6.90 | 9.01 |
| 2026-02-13 | 17.64港币 | 9.73 | 86.86% | 6.23 | 6.90 | 9.00 |
| 2026-02-12 | 17.73港币 | 9.78 | 87.26% | 6.23 | 6.90 | 9.00 |
| 2026-02-11 | 17.82港币 | 9.82 | 87.65% | 6.22 | 6.90 | 9.00 |
| 2026-02-10 | 17.83港币 | 9.83 | 87.77% | 6.22 | 6.90 | 8.98 |
| 2026-02-09 | 17.73港币 | 9.78 | 87.64% | 6.22 | 6.90 | 8.97 |
| 2026-02-06 | 17.36港币 | 9.57 | 86.04% | 6.23 | 6.90 | 8.93 |
| 2026-02-05 | 17.58港币 | 9.69 | 87.26% | 6.23 | 6.90 | 8.92 |
| 2026-02-04 | 17.51港币 | 9.65 | 87.11% | 6.22 | 6.90 | 8.92 |
| 2026-02-03 | 16.93港币 | 9.33 | 84.10% | 6.22 | 6.90 | 8.88 |
| 2026-02-02 | 18.45港币 | 10.17 | 91.30% | 6.22 | 6.90 | 8.87 |
| 2026-01-30 | 18.64港币 | 10.28 | 92.41% | 6.23 | 6.90 | 8.82 |
| 2026-01-29 | 19.12港币 | 10.54 | 94.99% | 6.23 | 6.90 | 8.79 |
| 2026-01-28 | 18.84港币 | 10.39 | 93.22% | 6.22 | 6.90 | 8.79 |
| 2026-01-27 | 18.53港币 | 10.22 | 91.98% | 6.22 | 6.90 | 8.79 |
| 2026-01-26 | 18.60港币 | 10.25 | 92.39% | 6.22 | 6.90 | 8.74 |
| 2026-01-23 | 18.40港币 | 10.14 | 91.71% | 6.22 | 6.90 | 8.53 |
| 2026-01-22 | 18.60港币 | 10.25 | 92.52% | 6.22 | 6.89 | 8.44 |