华泰证券(06886) - 历史市销率及分位点走势图
最后更新于:2024-07-26
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-26 | 8.39港币 | 2.07 | 19.13% | 2.07 | 2.31 | 2.55 |
2024-07-25 | 8.16港币 | 2.01 | 12.21% | 2.08 | 2.31 | 2.55 |
2024-07-24 | 8.19港币 | 2.02 | 13.18% | 2.08 | 2.31 | 2.55 |
2024-07-23 | 8.28港币 | 2.04 | 15.78% | 2.08 | 2.31 | 2.55 |
2024-07-22 | 8.28港币 | 2.04 | 15.78% | 2.08 | 2.31 | 2.55 |
2024-07-19 | 8.18港币 | 2.02 | 12.62% | 2.08 | 2.31 | 2.55 |
2024-07-18 | 8.22港币 | 2.03 | 14.52% | 2.08 | 2.32 | 2.55 |
2024-07-17 | 8.06港币 | 1.99 | 9.24% | 2.08 | 2.32 | 2.55 |
2024-07-16 | 8.09港币 | 2.00 | 10.20% | 2.08 | 2.32 | 2.55 |
2024-07-15 | 8.08港币 | 1.99 | 9.80% | 2.08 | 2.32 | 2.55 |
2024-07-12 | 8.20港币 | 2.02 | 12.89% | 2.08 | 2.33 | 2.55 |
2024-07-11 | 8.25港币 | 2.04 | 14.25% | 2.08 | 2.33 | 2.55 |
2024-07-10 | 7.99港币 | 1.97 | 7.74% | 2.09 | 2.33 | 2.55 |
2024-07-09 | 7.94港币 | 1.96 | 6.53% | 2.09 | 2.33 | 2.55 |
2024-07-08 | 7.89港币 | 1.95 | 5.99% | 2.09 | 2.33 | 2.55 |
2024-07-05 | 8.04港币 | 1.98 | 8.55% | 2.09 | 2.33 | 2.55 |
2024-07-04 | 8.08港币 | 1.99 | 9.23% | 2.09 | 2.33 | 2.55 |
2024-07-03 | 8.15港币 | 2.01 | 11.01% | 2.09 | 2.33 | 2.55 |
2024-07-02 | 8.43港币 | 2.08 | 18.37% | 2.09 | 2.33 | 2.55 |
2024-06-28 | 8.63港币 | 2.13 | 26.05% | 2.09 | 2.33 | 2.55 |
2024-06-27 | 8.69港币 | 2.14 | 28.77% | 2.09 | 2.34 | 2.56 |
2024-06-26 | 8.80港币 | 2.17 | 32.74% | 2.09 | 2.34 | 2.56 |
2024-06-25 | 8.68港币 | 2.14 | 28.44% | 2.09 | 2.34 | 2.56 |
2024-06-24 | 8.74港币 | 2.16 | 30.34% | 2.09 | 2.34 | 2.56 |