华泰证券 港股通 空最新增减持 (2026-01-28) 官网 ( 06886.hk) | 9.25 | 0.81 | 3.34% | 上市时间2015-06-01股价16.78港币涨跌幅-1.87%成交金额2.47亿港币换手率0.16%市值1,514.71亿港币H股市值288.46亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.62%港股通持仓占H股比例57.77% (175.18亿港币2026-02-24) 累计做空占H股比例8.18% (25.37亿港币2026-02-20) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.08 | 市净率 | 0.86 | 股息率 | 2.72% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.78港币 | 3.89 | 82.45% | 2.20 | 2.52 | 3.60 |
| 2026-02-26 | 17.10港币 | 3.96 | 84.08% | 2.19 | 2.52 | 3.59 |
| 2026-02-25 | 17.62港币 | 4.08 | 86.10% | 2.19 | 2.52 | 3.53 |
| 2026-02-24 | 17.64港币 | 4.09 | 86.22% | 2.19 | 2.52 | 3.52 |
| 2026-02-23 | 18.20港币 | 4.22 | 89.50% | 2.18 | 2.51 | 3.52 |
| 2026-02-20 | 18.04港币 | 4.18 | 88.84% | 2.18 | 2.51 | 3.50 |
| 2026-02-16 | 17.68港币 | 4.10 | 86.96% | 2.18 | 2.51 | 3.45 |
| 2026-02-13 | 17.64港币 | 4.09 | 86.86% | 2.17 | 2.51 | 3.37 |
| 2026-02-12 | 17.73港币 | 4.11 | 87.26% | 2.17 | 2.50 | 3.24 |
| 2026-02-11 | 17.82港币 | 4.13 | 88.33% | 2.17 | 2.50 | 3.24 |
| 2026-02-10 | 17.83港币 | 4.13 | 88.45% | 2.17 | 2.50 | 3.23 |
| 2026-02-09 | 17.73港币 | 4.11 | 87.64% | 2.17 | 2.50 | 3.22 |
| 2026-02-06 | 17.36港币 | 4.02 | 86.18% | 2.17 | 2.50 | 3.19 |
| 2026-02-05 | 17.58港币 | 4.08 | 87.13% | 2.16 | 2.50 | 3.18 |
| 2026-02-04 | 17.51港币 | 4.06 | 86.97% | 2.16 | 2.50 | 3.18 |
| 2026-02-03 | 16.93港币 | 3.92 | 84.78% | 2.16 | 2.50 | 3.17 |
| 2026-02-02 | 18.45港币 | 4.28 | 91.58% | 2.16 | 2.50 | 3.16 |
| 2026-01-30 | 18.64港币 | 4.32 | 92.68% | 2.16 | 2.50 | 3.13 |
| 2026-01-29 | 19.12港币 | 4.43 | 96.21% | 2.16 | 2.49 | 3.12 |
| 2026-01-28 | 18.84港币 | 4.37 | 94.17% | 2.16 | 2.49 | 3.12 |
| 2026-01-27 | 18.53港币 | 4.30 | 92.26% | 2.16 | 2.49 | 3.10 |
| 2026-01-26 | 18.60港币 | 4.31 | 92.80% | 2.16 | 2.49 | 3.10 |
| 2026-01-23 | 18.40港币 | 4.27 | 91.98% | 2.16 | 2.49 | 3.06 |
| 2026-01-22 | 18.60港币 | 4.31 | 92.93% | 2.16 | 2.49 | 3.06 |